Loading item…
Loading item…
A magical catching box. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 455 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 522 | 455 | 187 | 18 |
| 3 Oct 2026, 01:00 | 525 | 738 | 1 | 30 |
| 3 Oct 2026, 00:00 | 525 | 738 | 83 | 100 |
| 2 Oct 2026, 21:00 | 525 | – | 106 | 0 |
| 2 Oct 2026, 20:00 | – | 738 | 0 | 10 |
| 2 Oct 2026, 17:00 | – | 455 | 0 | 29 |
| 2 Oct 2026, 15:00 | – | 454 | 0 | 30 |
| 2 Oct 2026, 14:00 | – | 738 | 0 | 11 |
| 2 Oct 2026, 12:00 | 410 | 723 | 10 | 105 |
| 2 Oct 2026, 11:00 | 410 | – | 92 | 0 |
| 2 Oct 2026, 10:00 | 410 | – | 100 | 0 |
| 2 Oct 2026, 08:00 | 28 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | – | 738 | 0 | 20 |
| 2 Oct 2026, 03:00 | 28 | 738 | 100 | 10 |
| 2 Oct 2026, 00:00 | 28 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 738 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 593 | 0 | 21 |
| 1 Oct 2026, 18:00 | – | 433 | 0 | 10 |
| 1 Oct 2026, 16:00 | – | 738 | 0 | 10 |
| 1 Oct 2026, 12:00 | 11 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | – | 738 | 0 | 250 |
| 1 Oct 2026, 06:00 | 720 | 681 | 103 | 10 |
| 1 Oct 2026, 05:00 | – | 738 | 0 | 1 |
| 1 Oct 2026, 04:00 | 720 | 738 | 11 | 201 |
| 1 Oct 2026, 03:00 | 720 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 723 | 738 | 6 | 11 |
| 30 Sept 2026, 23:00 | 720 | 738 | 1 | 20 |
| 30 Sept 2026, 22:00 | 720 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | – | 738 | 0 | 10 |
| 30 Sept 2026, 17:00 | – | 738 | 0 | 1 |
| 30 Sept 2026, 16:00 | 720 | – | 76 | 0 |
| 30 Sept 2026, 15:00 | 720 | – | 127 | 0 |
| 30 Sept 2026, 14:00 | – | 738 | 0 | 10 |
| 30 Sept 2026, 13:00 | 720 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 720 | 738 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 738 | 0 | 15 |
| 30 Sept 2026, 05:00 | – | 699 | 0 | 10 |
| 30 Sept 2026, 04:00 | 455 | – | 20 | 0 |
| 30 Sept 2026, 02:00 | – | 699 | 0 | 250 |
| 29 Sept 2026, 23:00 | 455 | 699 | 1 | 1 |
| 29 Sept 2026, 22:00 | – | 699 | 0 | 60 |
| 29 Sept 2026, 21:00 | – | 399 | 0 | 206 |
| 29 Sept 2026, 20:00 | – | 306 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 738 | 0 | 50 |
| 29 Sept 2026, 11:00 | 700 | – | 28 | 0 |
| 29 Sept 2026, 09:00 | – | 738 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 43 | 0 | 40 |
| 29 Sept 2026, 05:00 | 600 | 653 | 403 | 286 |
| 29 Sept 2026, 03:00 | – | 738 | 0 | 50 |
| 28 Sept 2026, 22:00 | 700 | 738 | 1 | 1 |
| 28 Sept 2026, 21:00 | 700 | 738 | 249 | 250 |
| 28 Sept 2026, 20:00 | 700 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 700 | – | 100 | 0 |
| 28 Sept 2026, 17:00 | 700 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 738 | 0 | 1 |
| 28 Sept 2026, 14:00 | 700 | – | 100 | 0 |
| 28 Sept 2026, 13:00 | – | 738 | 0 | 10 |
| 28 Sept 2026, 11:00 | 710 | – | 7 | 0 |
| 28 Sept 2026, 10:00 | 710 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 710 | – | 100 | 0 |
| 28 Sept 2026, 02:00 | – | 738 | 0 | 5 |
| 28 Sept 2026, 01:00 | – | 738 | 0 | 22 |
| 28 Sept 2026, 00:00 | 700 | 738 | 1 | 31 |
| 27 Sept 2026, 22:00 | – | 738 | 0 | 10 |
| 27 Sept 2026, 19:00 | 700 | – | 103 | 0 |
| 27 Sept 2026, 18:00 | 700 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 700 | – | 10 | 0 |
| 27 Sept 2026, 16:00 | – | 738 | 0 | 10 |
| 27 Sept 2026, 15:00 | – | 738 | 0 | 5 |
| 27 Sept 2026, 10:00 | 700 | 582 | 159 | 151 |
| 27 Sept 2026, 07:00 | 676 | – | 170 | 0 |
| 27 Sept 2026, 05:00 | 700 | – | 171 | 0 |
| 27 Sept 2026, 04:00 | 700 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 455 | – | 27 | 0 |
| 27 Sept 2026, 00:00 | – | 738 | 0 | 40 |
| 26 Sept 2026, 23:00 | – | 738 | 0 | 40 |
| 26 Sept 2026, 22:00 | – | 738 | 0 | 250 |
| 26 Sept 2026, 21:00 | 455 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 190 | – | 100 | 0 |
| 26 Sept 2026, 17:00 | 455 | 738 | 5 | 50 |
| 26 Sept 2026, 15:00 | – | 738 | 0 | 30 |
| 26 Sept 2026, 14:00 | 471 | – | 240 | 0 |
| 26 Sept 2026, 10:00 | 500 | 455 | 113 | 1 |
| 26 Sept 2026, 07:00 | 465 | – | 269 | 0 |
| 26 Sept 2026, 06:00 | 596 | 738 | 1 | 101 |
| 26 Sept 2026, 04:00 | 455 | – | 90 | 0 |
| 26 Sept 2026, 02:00 | 455 | 738 | 55 | 250 |
| 26 Sept 2026, 01:00 | 455 | 738 | 1 | 100 |
| 26 Sept 2026, 00:00 | – | 738 | 0 | 20 |
| 25 Sept 2026, 22:00 | 458 | 555 | 1 | 101 |
| 25 Sept 2026, 18:00 | – | 738 | 0 | 251 |
| 25 Sept 2026, 17:00 | 400 | 457 | 1 | 175 |
| 25 Sept 2026, 15:00 | – | 373 | 0 | 1 |
| 25 Sept 2026, 14:00 | 330 | – | 100 | 0 |
| 25 Sept 2026, 08:00 | 330 | – | 6 | 0 |
| 25 Sept 2026, 06:00 | 330 | – | 8 | 0 |
| 25 Sept 2026, 05:00 | 330 | 373 | 1 | 5 |
| 25 Sept 2026, 04:00 | 330 | – | 25 | 0 |
| 25 Sept 2026, 03:00 | 330 | – | 5 | 0 |
| 25 Sept 2026, 02:00 | – | 433 | 0 | 5 |
| 25 Sept 2026, 00:00 | – | 433 | 0 | 2 |
| 24 Sept 2026, 23:00 | – | 433 | 0 | 2 |
| 24 Sept 2026, 22:00 | 330 | 433 | 4 | 1 |
| 24 Sept 2026, 21:00 | – | 433 | 0 | 31 |
| 24 Sept 2026, 20:00 | 455 | – | 120 | 0 |
| 24 Sept 2026, 18:00 | 330 | – | 10 | 0 |
| 24 Sept 2026, 17:00 | – | 373 | 0 | 100 |
| 24 Sept 2026, 13:00 | – | 373 | 0 | 20 |
| 24 Sept 2026, 09:00 | 23 | 373 | 3 | 1 |
| 24 Sept 2026, 08:00 | 11 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | – | 701 | 0 | 240 |
| 24 Sept 2026, 03:00 | – | 476 | 0 | 5 |
| 23 Sept 2026, 21:00 | – | 738 | 0 | 200 |
| 23 Sept 2026, 18:00 | – | 694 | 0 | 11 |
| 23 Sept 2026, 16:00 | – | 239 | 0 | 53 |
| 23 Sept 2026, 13:00 | – | 239 | 0 | 50 |
| 23 Sept 2026, 11:00 | 398 | – | 385 | 0 |
| 23 Sept 2026, 07:00 | – | 435 | 0 | 101 |
| 23 Sept 2026, 05:00 | – | 433 | 0 | 5 |
| 23 Sept 2026, 03:00 | 330 | 433 | 1 | 1 |
| 23 Sept 2026, 02:00 | 330 | 433 | 1 | 1 |
| 23 Sept 2026, 01:00 | – | 433 | 0 | 1 |
| 22 Sept 2026, 22:00 | – | 455 | 0 | 1 |
| 22 Sept 2026, 21:00 | – | 455 | 0 | 1 |
| 22 Sept 2026, 17:00 | – | 779 | 0 | 118 |
| 22 Sept 2026, 13:00 | – | 757 | 0 | 68 |
| 22 Sept 2026, 12:00 | – | 750 | 0 | 10 |
| 22 Sept 2026, 05:00 | – | 433 | 0 | 100 |
| 22 Sept 2026, 04:00 | – | 433 | 0 | 101 |
| 22 Sept 2026, 03:00 | – | 433 | 0 | 1 |
| 22 Sept 2026, 01:00 | 330 | 301 | 218 | 148 |
| 22 Sept 2026, 00:00 | 330 | 433 | 2 | 1 |
| 21 Sept 2026, 23:00 | 330 | – | 30 | 0 |
| 21 Sept 2026, 22:00 | – | 433 | 0 | 10 |
| 21 Sept 2026, 21:00 | – | 433 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 433 | 0 | 100 |
| 21 Sept 2026, 17:00 | – | 433 | 0 | 20 |
| 21 Sept 2026, 16:00 | 568 | – | 19 | 0 |
| 21 Sept 2026, 15:00 | – | 759 | 0 | 21 |
| 21 Sept 2026, 13:00 | 330 | – | 71 | 0 |
| 21 Sept 2026, 11:00 | 330 | – | 13 | 0 |
| 21 Sept 2026, 10:00 | – | 779 | 0 | 1 |
| 21 Sept 2026, 04:00 | – | 763 | 0 | 20 |
| 20 Sept 2026, 23:00 | – | 391 | 0 | 16 |
| 20 Sept 2026, 22:00 | – | 179 | 0 | 1 |
| 20 Sept 2026, 20:00 | 330 | – | 250 | 0 |
| 20 Sept 2026, 19:00 | – | 412 | 0 | 25 |
| 20 Sept 2026, 16:00 | 330 | 467 | 2 | 8 |
| 20 Sept 2026, 15:00 | – | 500 | 0 | 2 |
| 20 Sept 2026, 12:00 | 330 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | – | 779 | 0 | 3 |
| 20 Sept 2026, 05:00 | – | 458 | 0 | 5 |
| 20 Sept 2026, 03:00 | 555 | 779 | 96 | 1 |
| 20 Sept 2026, 02:00 | 555 | 779 | 4 | 1 |
| 20 Sept 2026, 01:00 | – | 779 | 0 | 100 |
| 19 Sept 2026, 23:00 | 421 | – | 100 | 0 |
| 19 Sept 2026, 17:00 | 700 | 779 | 1 | 4 |
| 19 Sept 2026, 13:00 | 555 | – | 81 | 0 |
| 19 Sept 2026, 12:00 | 555 | – | 2 | 0 |
| 19 Sept 2026, 09:00 | 555 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 555 | – | 100 | 0 |
| 19 Sept 2026, 04:00 | 555 | – | 85 | 0 |
| 19 Sept 2026, 00:00 | 555 | – | 40 | 0 |
| 18 Sept 2026, 22:00 | 555 | 799 | 103 | 98 |
| 18 Sept 2026, 20:00 | 555 | – | 10 | 0 |
| 18 Sept 2026, 17:00 | 555 | – | 2 | 0 |
| 18 Sept 2026, 16:00 | 555 | – | 100 | 0 |