Loading item…
Loading item…
Handle with care. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,038 | 1,085 | 2,241 | 3,865 |
| 3 Oct 2026, 04:00 | 1,039 | 1,098 | 3,203 | 13,086 |
| 3 Oct 2026, 03:00 | 1,045 | 1,092 | 930 | 8,486 |
| 3 Oct 2026, 02:00 | 1,027 | 1,076 | 4,375 | 4,666 |
| 3 Oct 2026, 01:00 | 1,032 | 1,098 | 9,410 | 12,805 |
| 3 Oct 2026, 00:00 | 1,030 | 1,098 | 11,539 | 12,995 |
| 2 Oct 2026, 23:00 | 1,035 | 1,099 | 9,709 | 9,580 |
| 2 Oct 2026, 22:00 | 1,043 | 1,096 | 6,084 | 21,685 |
| 2 Oct 2026, 21:00 | 1,027 | 1,065 | 5,073 | 3,585 |
| 2 Oct 2026, 20:00 | 1,026 | 1,063 | 2,372 | 9,746 |
| 2 Oct 2026, 19:00 | 1,036 | 1,081 | 9,953 | 18,340 |
| 2 Oct 2026, 18:00 | 1,040 | 1,077 | 11,889 | 8,316 |
| 2 Oct 2026, 17:00 | 1,042 | 1,091 | 5,827 | 5,731 |
| 2 Oct 2026, 16:00 | 1,034 | 1,084 | 4,400 | 12,195 |
| 2 Oct 2026, 15:00 | 1,031 | 1,090 | 12,349 | 6,171 |
| 2 Oct 2026, 14:00 | 1,031 | 1,099 | 13,628 | 12,010 |
| 2 Oct 2026, 13:00 | 1,050 | 1,092 | 278 | 2,630 |
| 2 Oct 2026, 12:00 | 1,035 | 1,098 | 3,778 | 8,972 |
| 2 Oct 2026, 11:00 | 1,048 | 1,099 | 2,744 | 6,140 |
| 2 Oct 2026, 10:00 | 1,032 | 1,095 | 901 | 3,120 |
| 2 Oct 2026, 09:00 | 1,023 | 1,078 | 2,052 | 2,319 |
| 2 Oct 2026, 08:00 | 1,036 | 1,084 | 2,242 | 4,461 |
| 2 Oct 2026, 07:00 | 1,025 | 1,094 | 18,131 | 4,265 |
| 2 Oct 2026, 06:00 | 1,085 | 1,092 | 3,230 | 8,405 |
| 2 Oct 2026, 05:00 | 1,023 | 1,064 | 5,873 | 5,244 |
| 2 Oct 2026, 04:00 | 1,033 | 1,060 | 7,643 | 12,535 |
| 2 Oct 2026, 03:00 | 1,040 | 1,096 | 2,271 | 9,947 |
| 2 Oct 2026, 02:00 | 1,030 | 1,099 | 7,664 | 9,705 |
| 2 Oct 2026, 01:00 | 1,055 | 1,072 | 2,245 | 8,367 |
| 2 Oct 2026, 00:00 | 1,061 | 1,099 | 5,886 | 8,709 |
| 1 Oct 2026, 23:00 | 1,055 | 1,099 | 6,535 | 10,870 |
| 1 Oct 2026, 22:00 | 1,001 | 1,049 | 2,793 | 4,819 |
| 1 Oct 2026, 21:00 | 1,001 | 1,045 | 4,018 | 8,508 |
| 1 Oct 2026, 20:00 | 1,010 | 1,050 | 8,917 | 9,706 |
| 1 Oct 2026, 19:00 | 1,017 | 1,047 | 5,014 | 8,998 |
| 1 Oct 2026, 18:00 | 998 | 1,024 | 7,571 | 17,490 |
| 1 Oct 2026, 17:00 | 985 | 978 | 3,208 | 21,241 |
| 1 Oct 2026, 16:00 | 962 | 1,000 | 7,293 | 17,330 |
| 1 Oct 2026, 15:00 | 957 | 996 | 3,588 | 11,625 |
| 1 Oct 2026, 14:00 | 988 | 998 | 8,896 | 19,696 |
| 1 Oct 2026, 13:00 | 970 | 998 | 1,131 | 5,588 |
| 1 Oct 2026, 12:00 | 951 | 998 | 7,712 | 14,666 |
| 1 Oct 2026, 11:00 | 952 | 998 | 577 | 1,155 |
| 1 Oct 2026, 10:00 | 959 | 987 | 837 | 3,493 |
| 1 Oct 2026, 09:00 | 950 | 979 | 1,764 | 6,805 |
| 1 Oct 2026, 08:00 | 967 | 998 | 1,244 | 14,877 |
| 1 Oct 2026, 07:00 | 938 | 987 | 1,634 | 9,231 |
| 1 Oct 2026, 06:00 | 945 | 995 | 1,773 | 2,950 |
| 1 Oct 2026, 05:00 | 936 | 995 | 2,264 | 33,565 |
| 1 Oct 2026, 04:00 | 947 | 972 | 888 | 15,480 |
| 1 Oct 2026, 03:00 | 931 | 969 | 4,727 | 7,073 |
| 1 Oct 2026, 02:00 | 937 | 966 | 5,890 | 9,395 |
| 1 Oct 2026, 01:00 | 928 | 968 | 3,047 | 14,765 |
| 1 Oct 2026, 00:00 | 924 | 968 | 1,949 | 11,160 |
| 30 Sept 2026, 23:00 | 919 | 949 | 1,037 | 11,027 |
| 30 Sept 2026, 22:00 | 917 | 948 | 21,440 | 5,314 |
| 30 Sept 2026, 21:00 | 925 | 950 | 7,033 | 6,079 |
| 30 Sept 2026, 20:00 | 929 | 950 | 9,694 | 8,445 |
| 30 Sept 2026, 19:00 | 938 | 976 | 7,307 | 11,221 |
| 30 Sept 2026, 18:00 | 946 | 971 | 3,229 | 11,088 |
| 30 Sept 2026, 17:00 | 921 | 958 | 8,177 | 15,292 |
| 30 Sept 2026, 16:00 | 926 | 964 | 1,151 | 10,014 |
| 30 Sept 2026, 15:00 | 923 | 953 | 1,230 | 5,228 |
| 30 Sept 2026, 14:00 | 910 | 944 | 2,529 | 1,304 |
| 30 Sept 2026, 13:00 | 916 | 950 | 31,243 | 6,330 |
| 30 Sept 2026, 12:00 | 924 | 950 | 2,919 | 1,793 |
| 30 Sept 2026, 10:00 | 924 | – | 512 | 0 |
| 30 Sept 2026, 09:00 | 928 | 967 | 1,344 | 7,788 |
| 30 Sept 2026, 08:00 | 931 | 963 | 1,691 | 8,147 |
| 30 Sept 2026, 07:00 | 927 | 966 | 1,888 | 5,396 |
| 30 Sept 2026, 06:00 | 923 | 963 | 1,162 | 9,493 |
| 30 Sept 2026, 05:00 | 924 | 952 | 13,875 | 1,535 |
| 30 Sept 2026, 04:00 | 922 | 970 | 10,205 | 8,528 |
| 30 Sept 2026, 03:00 | 932 | 962 | 857 | 11,419 |
| 30 Sept 2026, 02:00 | 925 | 959 | 2,888 | 3,526 |
| 30 Sept 2026, 01:00 | 939 | 953 | 3,979 | 3,331 |
| 30 Sept 2026, 00:00 | 948 | 954 | 8,582 | 6,888 |
| 29 Sept 2026, 23:00 | 936 | 965 | 10,774 | 8,758 |
| 29 Sept 2026, 22:00 | 938 | 960 | 1,616 | 8,836 |
| 29 Sept 2026, 21:00 | 928 | 953 | 12,231 | 1,553 |
| 29 Sept 2026, 20:00 | 917 | 923 | 2,226 | 5,493 |
| 29 Sept 2026, 19:00 | 913 | 953 | 40,976 | 3,918 |
| 29 Sept 2026, 18:00 | 927 | 963 | 21,666 | 2,633 |
| 29 Sept 2026, 17:00 | 949 | 970 | 6,468 | 22,703 |
| 29 Sept 2026, 16:00 | 951 | 956 | 8,189 | 2,509 |
| 29 Sept 2026, 15:00 | 926 | 961 | 3,208 | 444 |
| 29 Sept 2026, 14:00 | 931 | 962 | 3,484 | 3,526 |
| 29 Sept 2026, 13:00 | 944 | 964 | 2,856 | 1,410 |
| 29 Sept 2026, 12:00 | 933 | 967 | 2,964 | 1,465 |
| 29 Sept 2026, 11:00 | 925 | 969 | 1,184 | 8,097 |
| 29 Sept 2026, 10:00 | 925 | 944 | 6,420 | 334 |
| 29 Sept 2026, 09:00 | 934 | 970 | 1,614 | 11,100 |
| 29 Sept 2026, 08:00 | 925 | 956 | 1,271 | 284 |
| 29 Sept 2026, 07:00 | 942 | 964 | 9,699 | 11,921 |
| 29 Sept 2026, 06:00 | 925 | 964 | 5,712 | 9,308 |
| 29 Sept 2026, 05:00 | 929 | 963 | 3,284 | 13,359 |
| 29 Sept 2026, 04:00 | 938 | 963 | 1,168 | 7,116 |
| 29 Sept 2026, 03:00 | 918 | 949 | 7,215 | 3,602 |
| 29 Sept 2026, 02:00 | 922 | 967 | 3,920 | 8,231 |
| 29 Sept 2026, 01:00 | 926 | 954 | 2,468 | 1,152 |
| 29 Sept 2026, 00:00 | 927 | 964 | 6,359 | 6,147 |
| 28 Sept 2026, 23:00 | 923 | 966 | 2,577 | 15,890 |
| 28 Sept 2026, 22:00 | 917 | 951 | 2,982 | 2,760 |
| 28 Sept 2026, 21:00 | 940 | 956 | 4,890 | 1,685 |
| 28 Sept 2026, 20:00 | 932 | 952 | 2,180 | 7,105 |
| 28 Sept 2026, 19:00 | 921 | 953 | 15,713 | 3,516 |
| 28 Sept 2026, 18:00 | 943 | 948 | 1,921 | 576 |
| 28 Sept 2026, 17:00 | 936 | 953 | 5,699 | 3,611 |
| 28 Sept 2026, 16:00 | 937 | 955 | 1,702 | 11,945 |
| 28 Sept 2026, 15:00 | 948 | 953 | 4,191 | 8,692 |
| 28 Sept 2026, 14:00 | 949 | 953 | 8,754 | 5,898 |
| 28 Sept 2026, 13:00 | 911 | 933 | 1,371 | 3,814 |
| 28 Sept 2026, 12:00 | 918 | 952 | 14,118 | 3,315 |
| 28 Sept 2026, 11:00 | 914 | 953 | 3,526 | 11,859 |
| 28 Sept 2026, 10:00 | 916 | 936 | 2,264 | 900 |
| 28 Sept 2026, 09:00 | 915 | 942 | 894 | 569 |
| 28 Sept 2026, 08:00 | 915 | 957 | 9,180 | 11,253 |
| 28 Sept 2026, 07:00 | 915 | 957 | 1,980 | 1,000 |
| 28 Sept 2026, 06:00 | 952 | 957 | 9,943 | 13,501 |
| 28 Sept 2026, 05:00 | 925 | 956 | 454 | 8,247 |
| 28 Sept 2026, 04:00 | 944 | 957 | 11,193 | 6,909 |
| 28 Sept 2026, 03:00 | 933 | 957 | 17,235 | 2,718 |
| 28 Sept 2026, 02:00 | 930 | 957 | 2,192 | 2,456 |
| 28 Sept 2026, 01:00 | 932 | 956 | 2,406 | 8,220 |
| 28 Sept 2026, 00:00 | 948 | 957 | 3,150 | 5,194 |
| 27 Sept 2026, 23:00 | 934 | 969 | 8,719 | 10,247 |
| 27 Sept 2026, 22:00 | 932 | 970 | 3,993 | 13,662 |
| 27 Sept 2026, 21:00 | 953 | 960 | 8,452 | 3,362 |
| 27 Sept 2026, 20:00 | 945 | 959 | 2,360 | 1,677 |
| 27 Sept 2026, 19:00 | 936 | 950 | 5,815 | 875 |
| 27 Sept 2026, 18:00 | 928 | 959 | 2,650 | 1,362 |
| 27 Sept 2026, 17:00 | 937 | 949 | 8,551 | 10,522 |
| 27 Sept 2026, 16:00 | 938 | 953 | 7,574 | 2,312 |
| 27 Sept 2026, 15:00 | 931 | 966 | 6,059 | 4,489 |
| 27 Sept 2026, 14:00 | 933 | 968 | 10,381 | 2,055 |
| 27 Sept 2026, 13:00 | 936 | 965 | 7,370 | 5,861 |
| 27 Sept 2026, 12:00 | 943 | 970 | 3,390 | 13,168 |
| 27 Sept 2026, 11:00 | 932 | 959 | 668 | 3,077 |
| 27 Sept 2026, 10:00 | 929 | 960 | 4,932 | 5,453 |
| 27 Sept 2026, 09:00 | 942 | 955 | 2,933 | 2,568 |
| 27 Sept 2026, 08:00 | 959 | 948 | 8,042 | 6,645 |
| 27 Sept 2026, 07:00 | 928 | 951 | 4,310 | 4,531 |
| 27 Sept 2026, 06:00 | 940 | 964 | 2,760 | 8,329 |
| 27 Sept 2026, 05:00 | 928 | 942 | 7,450 | 2,445 |
| 27 Sept 2026, 04:00 | 955 | 958 | 2,821 | 6,533 |
| 27 Sept 2026, 03:00 | 934 | 957 | 2,379 | 9,566 |
| 27 Sept 2026, 02:00 | 938 | 959 | 6,761 | 3,950 |
| 27 Sept 2026, 01:00 | 928 | 959 | 2,166 | 4,085 |
| 27 Sept 2026, 00:00 | 932 | 959 | 18,960 | 569 |
| 26 Sept 2026, 23:00 | 949 | 968 | 15,000 | 16,594 |
| 26 Sept 2026, 22:00 | 935 | 966 | 2,957 | 5,858 |
| 26 Sept 2026, 21:00 | 929 | 956 | 7,889 | 4,982 |
| 26 Sept 2026, 20:00 | 931 | 963 | 8,482 | 8,785 |
| 26 Sept 2026, 19:00 | 932 | 967 | 1,678 | 5,955 |
| 26 Sept 2026, 18:00 | 929 | 967 | 2,912 | 7,041 |
| 26 Sept 2026, 17:00 | 930 | 960 | 5,530 | 7,507 |
| 26 Sept 2026, 16:00 | 926 | 958 | 2,394 | 3,076 |
| 26 Sept 2026, 15:00 | 932 | 969 | 1,843 | 5,840 |
| 26 Sept 2026, 14:00 | 933 | 969 | 4,094 | 9,874 |
| 26 Sept 2026, 13:00 | 947 | 961 | 1,817 | 3,680 |
| 26 Sept 2026, 12:00 | 923 | 955 | 5,638 | 3,344 |
| 26 Sept 2026, 11:00 | 925 | 956 | 1,291 | 9,489 |
| 26 Sept 2026, 10:00 | 924 | 956 | 4,490 | 4,025 |
| 26 Sept 2026, 09:00 | 927 | 964 | 1,046 | 1,160 |
| 26 Sept 2026, 08:00 | 923 | 969 | 752 | 1,808 |
| 26 Sept 2026, 07:00 | 923 | 963 | 1,815 | 1,226 |
| 26 Sept 2026, 06:00 | 926 | 934 | 4,156 | 205 |
| 26 Sept 2026, 05:00 | 953 | 966 | 2,242 | 2,658 |