Loading item…
Loading item…
Attractive to other birds and hunters alike. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 13 | 19 | 1,798 | 2,000 |
| 3 Oct 2026, 04:00 | 15 | 19 | 269 | 12,000 |
| 3 Oct 2026, 03:00 | 15 | 19 | 6,040 | 8,200 |
| 3 Oct 2026, 02:00 | 18 | – | 9,893 | 0 |
| 3 Oct 2026, 01:00 | 19 | – | 1,352 | 0 |
| 3 Oct 2026, 00:00 | 19 | 20 | 1,894 | 20,000 |
| 2 Oct 2026, 23:00 | 19 | 20 | 131 | 5,000 |
| 2 Oct 2026, 22:00 | 15 | 20 | 6,045 | 5,000 |
| 2 Oct 2026, 21:00 | – | 20 | 0 | 6,200 |
| 2 Oct 2026, 20:00 | 19 | 19 | 625 | 16,000 |
| 2 Oct 2026, 19:00 | 19 | 20 | 7,370 | 8,005 |
| 2 Oct 2026, 18:00 | 15 | 20 | 1,079 | 8,280 |
| 2 Oct 2026, 17:00 | 17 | 20 | 14,057 | 300 |
| 2 Oct 2026, 16:00 | 19 | 20 | 1,899 | 8,000 |
| 2 Oct 2026, 15:00 | 19 | 20 | 684 | 8,000 |
| 2 Oct 2026, 14:00 | 19 | – | 1,078 | 0 |
| 2 Oct 2026, 13:00 | 19 | 20 | 3,228 | 2,000 |
| 2 Oct 2026, 12:00 | 19 | 20 | 1,571 | 8,000 |
| 2 Oct 2026, 11:00 | 19 | 20 | 79 | 8,398 |
| 2 Oct 2026, 10:00 | 15 | 19 | 6,683 | 583 |
| 2 Oct 2026, 09:00 | 15 | – | 1,298 | 0 |
| 2 Oct 2026, 08:00 | 19 | 19 | 5,959 | 8,700 |
| 2 Oct 2026, 07:00 | 19 | 20 | 2,977 | 8,000 |
| 2 Oct 2026, 06:00 | 19 | 20 | 250 | 2,000 |
| 2 Oct 2026, 05:00 | 19 | 20 | 788 | 1,100 |
| 2 Oct 2026, 04:00 | 21 | – | 12,808 | 0 |
| 2 Oct 2026, 03:00 | 20 | 30 | 682 | 6,258 |
| 2 Oct 2026, 02:00 | 20 | 30 | 1,128 | 4,400 |
| 2 Oct 2026, 01:00 | 20 | – | 713 | 0 |
| 2 Oct 2026, 00:00 | 20 | 18 | 2,102 | 4,301 |
| 1 Oct 2026, 23:00 | 15 | 18 | 267 | 900 |
| 1 Oct 2026, 22:00 | 15 | 18 | 6,311 | 8,000 |
| 1 Oct 2026, 21:00 | 16 | 17 | 2,735 | 2,600 |
| 1 Oct 2026, 20:00 | 16 | 18 | 2,304 | 8,300 |
| 1 Oct 2026, 19:00 | 19 | – | 7,438 | 0 |
| 1 Oct 2026, 18:00 | 20 | – | 6,276 | 0 |
| 1 Oct 2026, 17:00 | 20 | 26 | 393 | 200 |
| 1 Oct 2026, 16:00 | 20 | 19 | 115 | 1,978 |
| 1 Oct 2026, 15:00 | 16 | – | 5,225 | 0 |
| 1 Oct 2026, 14:00 | 16 | 19 | 1,412 | 310 |
| 1 Oct 2026, 13:00 | 18 | – | 7,748 | 0 |
| 1 Oct 2026, 12:00 | 20 | 26 | 10,499 | 100 |
| 1 Oct 2026, 11:00 | 22 | – | 266 | 0 |
| 1 Oct 2026, 10:00 | 23 | – | 4,395 | 0 |
| 1 Oct 2026, 09:00 | 23 | 26 | 2,074 | 700 |
| 1 Oct 2026, 08:00 | 23 | 30 | 658 | 200 |
| 1 Oct 2026, 07:00 | 23 | 30 | 1,201 | 1,852 |
| 1 Oct 2026, 06:00 | 23 | 30 | 432 | 1,600 |
| 1 Oct 2026, 05:00 | 22 | – | 816 | 0 |
| 1 Oct 2026, 04:00 | 22 | – | 1,072 | 0 |
| 1 Oct 2026, 03:00 | 20 | 22 | 651 | 1,571 |
| 1 Oct 2026, 02:00 | 20 | 22 | 367 | 1,200 |
| 1 Oct 2026, 01:00 | 19 | 21 | 2,779 | 13,228 |
| 1 Oct 2026, 00:00 | 19 | 21 | 831 | 3,000 |
| 30 Sept 2026, 23:00 | 19 | – | 6,835 | 0 |
| 30 Sept 2026, 22:00 | 20 | 21 | 4,406 | 50 |
| 30 Sept 2026, 21:00 | 19 | 20 | 1,036 | 9,397 |
| 30 Sept 2026, 20:00 | 16 | 19 | 1,297 | 14,000 |
| 30 Sept 2026, 19:00 | 16 | 19 | 3,199 | 19,887 |
| 30 Sept 2026, 18:00 | 16 | 19 | 1 | 11,001 |
| 30 Sept 2026, 17:00 | 16 | 19 | 1,212 | 36,000 |
| 30 Sept 2026, 16:00 | 15 | 18 | 1,052 | 1,102 |
| 30 Sept 2026, 15:00 | 15 | – | 65 | 0 |
| 30 Sept 2026, 14:00 | 16 | 19 | 2,239 | 1,043 |
| 30 Sept 2026, 13:00 | – | 19 | 0 | 8,191 |
| 30 Sept 2026, 09:00 | 16 | – | 917 | 0 |
| 30 Sept 2026, 08:00 | 16 | – | 981 | 0 |
| 30 Sept 2026, 07:00 | 15 | – | 7,575 | 0 |
| 30 Sept 2026, 06:00 | 16 | 19 | 376 | 5,000 |
| 30 Sept 2026, 05:00 | 19 | 19 | 11,525 | 18,000 |
| 30 Sept 2026, 04:00 | 18 | 19 | 208 | 5,000 |
| 30 Sept 2026, 03:00 | 19 | 20 | 6,299 | 1,917 |
| 30 Sept 2026, 02:00 | 20 | 20 | 1,012 | 347 |
| 30 Sept 2026, 01:00 | 20 | 19 | 331 | 18,000 |
| 30 Sept 2026, 00:00 | – | 19 | 0 | 200 |
| 29 Sept 2026, 23:00 | 15 | 19 | 1,170 | 1,000 |
| 29 Sept 2026, 22:00 | 15 | 16 | 2,225 | 66 |
| 29 Sept 2026, 21:00 | – | 16 | 0 | 441 |
| 29 Sept 2026, 20:00 | 17 | 18 | 471 | 249 |
| 29 Sept 2026, 19:00 | 15 | 15 | 228 | 2,675 |
| 29 Sept 2026, 18:00 | – | 19 | 0 | 100 |
| 29 Sept 2026, 17:00 | 18 | 19 | 459 | 100 |
| 29 Sept 2026, 16:00 | 18 | – | 682 | 0 |
| 29 Sept 2026, 15:00 | 16 | – | 12,876 | 0 |
| 29 Sept 2026, 14:00 | 18 | 19 | 1,578 | 5,000 |
| 29 Sept 2026, 13:00 | 18 | 19 | 381 | 1,170 |
| 29 Sept 2026, 12:00 | 18 | – | 21 | 0 |
| 29 Sept 2026, 07:00 | 17 | 19 | 29,609 | 30 |
| 29 Sept 2026, 06:00 | 18 | 19 | 1,421 | 5,000 |
| 29 Sept 2026, 05:00 | 19 | 19 | 8,239 | 1,693 |
| 29 Sept 2026, 04:00 | 18 | 19 | 758 | 1,230 |
| 29 Sept 2026, 03:00 | – | 19 | 0 | 513 |
| 29 Sept 2026, 02:00 | 16 | 17 | 321 | 106 |
| 29 Sept 2026, 01:00 | 19 | 19 | 8,268 | 1,922 |
| 29 Sept 2026, 00:00 | 17 | 19 | 987 | 1,000 |
| 28 Sept 2026, 22:00 | 16 | – | 2,825 | 0 |
| 28 Sept 2026, 21:00 | 19 | 16 | 8,195 | 490 |
| 28 Sept 2026, 20:00 | 16 | 18 | 9,262 | 4,372 |
| 28 Sept 2026, 19:00 | 18 | 19 | 1,981 | 500 |
| 28 Sept 2026, 18:00 | 18 | 17 | 873 | 217 |
| 28 Sept 2026, 17:00 | 16 | 17 | 492 | 3,150 |
| 28 Sept 2026, 16:00 | 16 | 19 | 8,475 | 3,000 |
| 28 Sept 2026, 15:00 | 18 | 19 | 5,922 | 5,500 |
| 28 Sept 2026, 14:00 | 16 | 19 | 1,051 | 2,127 |
| 28 Sept 2026, 13:00 | 16 | 19 | 2,615 | 1,000 |
| 28 Sept 2026, 12:00 | 18 | 19 | 662 | 5,000 |
| 28 Sept 2026, 10:00 | 18 | – | 1,505 | 0 |
| 28 Sept 2026, 06:00 | 19 | 19 | 929 | 1,639 |
| 28 Sept 2026, 05:00 | 19 | 19 | 513 | 4,919 |
| 28 Sept 2026, 04:00 | – | 20 | 0 | 500 |
| 28 Sept 2026, 02:00 | – | 21 | 0 | 200 |
| 28 Sept 2026, 01:00 | 21 | 31 | 1,180 | 1,691 |
| 28 Sept 2026, 00:00 | 19 | 22 | 70 | 49 |
| 27 Sept 2026, 23:00 | 18 | 20 | 1,758 | 510 |
| 27 Sept 2026, 22:00 | 19 | 18 | 6,375 | 8,000 |
| 27 Sept 2026, 21:00 | 19 | – | 961 | 0 |
| 27 Sept 2026, 20:00 | 19 | 21 | 10 | 11,361 |
| 27 Sept 2026, 19:00 | 20 | 22 | 6,382 | 315 |
| 27 Sept 2026, 18:00 | 21 | 21 | 8,297 | 193 |
| 27 Sept 2026, 17:00 | 26 | 40 | 4,217 | 1,315 |
| 27 Sept 2026, 16:00 | 24 | – | 1,358 | 0 |
| 27 Sept 2026, 15:00 | 22 | 51 | 832 | 571 |
| 27 Sept 2026, 14:00 | 25 | 53 | 942 | 2,000 |
| 27 Sept 2026, 12:00 | 22 | – | 329 | 0 |
| 27 Sept 2026, 11:00 | 22 | 48 | 1,829 | 2,178 |
| 27 Sept 2026, 10:00 | 26 | – | 3,473 | 0 |
| 27 Sept 2026, 09:00 | – | 39 | 0 | 204 |
| 27 Sept 2026, 08:00 | 28 | – | 2,264 | 0 |
| 27 Sept 2026, 07:00 | 35 | 45 | 759 | 4,000 |
| 27 Sept 2026, 06:00 | – | 22 | 0 | 574 |
| 27 Sept 2026, 05:00 | 21 | 44 | 5,129 | 16,000 |
| 27 Sept 2026, 04:00 | 25 | – | 922 | 0 |
| 27 Sept 2026, 03:00 | 26 | – | 1,884 | 0 |
| 27 Sept 2026, 02:00 | 24 | 37 | 2,116 | 9,462 |
| 27 Sept 2026, 01:00 | 21 | 21 | 845 | 523 |
| 27 Sept 2026, 00:00 | – | 20 | 0 | 621 |
| 26 Sept 2026, 23:00 | 20 | 19 | 905 | 987 |
| 26 Sept 2026, 22:00 | – | 14 | 0 | 18,680 |
| 26 Sept 2026, 21:00 | 16 | 15 | 2,368 | 8,000 |
| 26 Sept 2026, 20:00 | 16 | 20 | 312 | 2,000 |
| 26 Sept 2026, 19:00 | 16 | 16 | 111 | 619 |
| 26 Sept 2026, 18:00 | 18 | – | 19,958 | 0 |
| 26 Sept 2026, 16:00 | 19 | – | 391 | 0 |
| 26 Sept 2026, 15:00 | 48 | 49 | 4,674 | 3,153 |
| 26 Sept 2026, 14:00 | 19 | 50 | 54 | 500 |
| 26 Sept 2026, 13:00 | 19 | – | 795 | 0 |
| 26 Sept 2026, 12:00 | 19 | 22 | 163 | 5,014 |
| 26 Sept 2026, 11:00 | – | 21 | 0 | 150 |
| 26 Sept 2026, 10:00 | 19 | – | 4,911 | 0 |
| 26 Sept 2026, 09:00 | – | 21 | 0 | 100 |
| 26 Sept 2026, 08:00 | 30 | 30 | 7,600 | 4,503 |
| 26 Sept 2026, 07:00 | 24 | – | 142 | 0 |
| 26 Sept 2026, 06:00 | 22 | – | 4,440 | 0 |
| 26 Sept 2026, 05:00 | 22 | – | 309 | 0 |
| 26 Sept 2026, 04:00 | 25 | 37 | 1,912 | 500 |
| 26 Sept 2026, 03:00 | 23 | 40 | 10,820 | 600 |
| 26 Sept 2026, 02:00 | 25 | – | 2,593 | 0 |
| 26 Sept 2026, 01:00 | 27 | – | 4,331 | 0 |
| 26 Sept 2026, 00:00 | – | 84 | 0 | 5,000 |
| 25 Sept 2026, 23:00 | 25 | 65 | 767 | 300 |
| 25 Sept 2026, 22:00 | 60 | 94 | 1,916 | 400 |
| 25 Sept 2026, 21:00 | 24 | 97 | 487 | 1,001 |
| 25 Sept 2026, 20:00 | 24 | – | 3,756 | 0 |
| 25 Sept 2026, 19:00 | 31 | 26 | 3,109 | 8,798 |
| 25 Sept 2026, 18:00 | 20 | 19 | 3,642 | 165 |
| 25 Sept 2026, 17:00 | 23 | 94 | 1,069 | 1,401 |
| 25 Sept 2026, 16:00 | 30 | – | 11,835 | 0 |
| 25 Sept 2026, 15:00 | 26 | 86 | 654 | 2,403 |