Loading item…
Loading item…
Sleek, silent and furry. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 153 | 176 | 172 | 300 |
| 3 Oct 2026, 14:00 | 159 | 138 | 979 | 132 |
| 3 Oct 2026, 13:00 | 138 | – | 361 | 0 |
| 3 Oct 2026, 12:00 | 145 | 176 | 57 | 290 |
| 3 Oct 2026, 11:00 | 145 | 176 | 591 | 2 |
| 3 Oct 2026, 10:00 | 145 | – | 201 | 0 |
| 3 Oct 2026, 09:00 | 105 | 103 | 289 | 43 |
| 3 Oct 2026, 08:00 | 78 | 167 | 160 | 2,000 |
| 3 Oct 2026, 07:00 | 87 | – | 534 | 0 |
| 3 Oct 2026, 06:00 | 148 | – | 372 | 0 |
| 3 Oct 2026, 05:00 | 104 | 130 | 105 | 328 |
| 3 Oct 2026, 04:00 | 78 | 122 | 250 | 1 |
| 3 Oct 2026, 03:00 | 86 | 160 | 144 | 1,652 |
| 3 Oct 2026, 02:00 | 170 | 175 | 367 | 2 |
| 3 Oct 2026, 01:00 | 117 | 153 | 470 | 423 |
| 3 Oct 2026, 00:00 | 78 | 148 | 42 | 3,946 |
| 2 Oct 2026, 23:00 | 146 | 125 | 631 | 488 |
| 2 Oct 2026, 22:00 | 78 | 84 | 356 | 10 |
| 2 Oct 2026, 21:00 | 78 | – | 401 | 0 |
| 2 Oct 2026, 20:00 | 170 | 163 | 789 | 247 |
| 2 Oct 2026, 19:00 | 75 | 100 | 2,443 | 1,004 |
| 2 Oct 2026, 18:00 | 175 | 131 | 60 | 40 |
| 2 Oct 2026, 17:00 | 75 | 175 | 268 | 2,200 |
| 2 Oct 2026, 16:00 | 96 | 173 | 246 | 100 |
| 2 Oct 2026, 15:00 | 175 | – | 435 | 0 |
| 2 Oct 2026, 14:00 | 100 | 157 | 71 | 595 |
| 2 Oct 2026, 13:00 | 75 | – | 1,629 | 0 |
| 2 Oct 2026, 12:00 | 129 | – | 1,567 | 0 |
| 2 Oct 2026, 11:00 | 88 | 118 | 361 | 373 |
| 2 Oct 2026, 10:00 | 75 | – | 238 | 0 |
| 2 Oct 2026, 09:00 | 75 | – | 610 | 0 |
| 2 Oct 2026, 08:00 | 75 | 169 | 3,949 | 201 |
| 2 Oct 2026, 07:00 | 75 | – | 20 | 0 |
| 2 Oct 2026, 06:00 | 78 | 149 | 251 | 1,993 |
| 2 Oct 2026, 05:00 | 75 | – | 129 | 0 |
| 2 Oct 2026, 04:00 | 132 | – | 766 | 0 |
| 2 Oct 2026, 03:00 | 139 | – | 241 | 0 |
| 2 Oct 2026, 02:00 | 139 | 154 | 62 | 1 |
| 2 Oct 2026, 01:00 | 139 | 157 | 449 | 200 |
| 2 Oct 2026, 00:00 | 139 | 173 | 264 | 660 |
| 1 Oct 2026, 23:00 | 141 | – | 484 | 0 |
| 1 Oct 2026, 22:00 | 165 | 176 | 208 | 110 |
| 1 Oct 2026, 21:00 | 165 | – | 761 | 0 |
| 1 Oct 2026, 20:00 | 165 | 176 | 286 | 10,000 |
| 1 Oct 2026, 19:00 | 182 | 154 | 1,858 | 15 |
| 1 Oct 2026, 18:00 | 191 | 294 | 952 | 1 |
| 1 Oct 2026, 17:00 | 191 | – | 495 | 0 |
| 1 Oct 2026, 16:00 | 191 | 297 | 1,222 | 11,000 |
| 1 Oct 2026, 15:00 | 192 | – | 1,584 | 0 |
| 1 Oct 2026, 14:00 | 191 | – | 355 | 0 |
| 1 Oct 2026, 13:00 | 191 | – | 582 | 0 |
| 1 Oct 2026, 12:00 | 191 | 297 | 576 | 10,100 |
| 1 Oct 2026, 11:00 | 191 | – | 629 | 0 |
| 1 Oct 2026, 10:00 | 197 | – | 42 | 0 |
| 1 Oct 2026, 09:00 | 191 | – | 2,274 | 0 |
| 1 Oct 2026, 08:00 | 191 | 296 | 203 | 10,000 |
| 1 Oct 2026, 07:00 | 191 | – | 129 | 0 |
| 1 Oct 2026, 06:00 | 191 | – | 1,054 | 0 |
| 1 Oct 2026, 05:00 | 199 | – | 38 | 0 |
| 1 Oct 2026, 04:00 | 191 | 281 | 300 | 10,000 |
| 1 Oct 2026, 03:00 | 191 | – | 328 | 0 |
| 1 Oct 2026, 02:00 | 191 | – | 284 | 0 |
| 1 Oct 2026, 01:00 | 191 | – | 763 | 0 |
| 1 Oct 2026, 00:00 | 191 | 292 | 689 | 10,429 |
| 30 Sept 2026, 23:00 | 191 | 222 | 1,522 | 200 |
| 30 Sept 2026, 22:00 | 191 | 297 | 1,252 | 9,301 |
| 30 Sept 2026, 21:00 | 191 | 297 | 336 | 10,001 |
| 30 Sept 2026, 20:00 | 177 | 295 | 1,142 | 11,200 |
| 30 Sept 2026, 19:00 | 177 | – | 366 | 0 |
| 30 Sept 2026, 18:00 | 177 | 297 | 146 | 10,000 |
| 30 Sept 2026, 17:00 | 177 | 297 | 801 | 10,020 |
| 30 Sept 2026, 16:00 | 177 | 297 | 408 | 10,000 |
| 30 Sept 2026, 15:00 | 176 | – | 358 | 0 |
| 30 Sept 2026, 14:00 | 151 | 297 | 56 | 101 |
| 30 Sept 2026, 13:00 | 141 | – | 58 | 0 |
| 30 Sept 2026, 12:00 | 141 | – | 16 | 0 |
| 30 Sept 2026, 10:00 | – | 139 | 0 | 63 |
| 30 Sept 2026, 09:00 | 139 | 167 | 18 | 158 |
| 30 Sept 2026, 08:00 | 203 | – | 823 | 0 |
| 30 Sept 2026, 07:00 | 220 | – | 1,296 | 0 |
| 30 Sept 2026, 06:00 | 220 | – | 50 | 0 |
| 30 Sept 2026, 05:00 | 220 | 225 | 103 | 575 |
| 30 Sept 2026, 04:00 | 220 | 225 | 21 | 10 |
| 30 Sept 2026, 03:00 | 220 | – | 194 | 0 |
| 30 Sept 2026, 02:00 | 139 | 296 | 1,212 | 10,039 |
| 30 Sept 2026, 01:00 | 152 | 297 | 188 | 11,000 |
| 30 Sept 2026, 00:00 | 152 | 256 | 178 | 594 |
| 29 Sept 2026, 23:00 | 152 | 189 | 252 | 26 |
| 29 Sept 2026, 22:00 | 152 | 297 | 233 | 9,000 |
| 29 Sept 2026, 21:00 | 152 | 297 | 823 | 200 |
| 29 Sept 2026, 20:00 | 152 | 297 | 258 | 200 |
| 29 Sept 2026, 19:00 | 152 | 139 | 451 | 295 |
| 29 Sept 2026, 18:00 | 145 | – | 256 | 0 |
| 29 Sept 2026, 17:00 | 159 | – | 273 | 0 |
| 29 Sept 2026, 16:00 | – | 136 | 0 | 449 |
| 29 Sept 2026, 15:00 | 126 | 130 | 304 | 44 |
| 29 Sept 2026, 14:00 | 126 | 134 | 168 | 1,490 |
| 29 Sept 2026, 13:00 | 126 | 132 | 31 | 200 |
| 29 Sept 2026, 12:00 | 126 | 127 | 250 | 2 |
| 29 Sept 2026, 11:00 | 126 | 132 | 53 | 40 |
| 29 Sept 2026, 10:00 | 139 | – | 5,172 | 0 |
| 29 Sept 2026, 09:00 | – | 139 | 0 | 40 |
| 29 Sept 2026, 08:00 | 126 | 127 | 124 | 16 |
| 29 Sept 2026, 07:00 | 133 | 139 | 144 | 249 |
| 29 Sept 2026, 06:00 | 139 | 139 | 4 | 4 |
| 29 Sept 2026, 05:00 | 139 | 162 | 826 | 14 |
| 29 Sept 2026, 04:00 | 139 | 139 | 464 | 2 |
| 29 Sept 2026, 03:00 | 139 | 139 | 149 | 118 |
| 29 Sept 2026, 02:00 | 139 | 256 | 344 | 607 |
| 29 Sept 2026, 01:00 | 194 | 261 | 482 | 256 |
| 29 Sept 2026, 00:00 | 200 | 270 | 200 | 2 |
| 28 Sept 2026, 23:00 | 200 | – | 169 | 0 |
| 28 Sept 2026, 22:00 | 200 | – | 275 | 0 |
| 28 Sept 2026, 21:00 | 200 | – | 661 | 0 |
| 28 Sept 2026, 20:00 | 193 | 134 | 404 | 238 |
| 28 Sept 2026, 19:00 | 126 | 133 | 487 | 7 |
| 28 Sept 2026, 18:00 | 155 | 132 | 518 | 128 |
| 28 Sept 2026, 17:00 | 126 | – | 125 | 0 |
| 28 Sept 2026, 16:00 | 126 | 143 | 177 | 242 |
| 28 Sept 2026, 15:00 | 126 | 128 | 104 | 59 |
| 28 Sept 2026, 14:00 | 132 | 139 | 35 | 607 |
| 28 Sept 2026, 13:00 | 126 | 127 | 635 | 9 |
| 28 Sept 2026, 12:00 | 140 | 141 | 211 | 92 |
| 28 Sept 2026, 11:00 | 141 | 245 | 205 | 195 |
| 28 Sept 2026, 10:00 | 141 | – | 127 | 0 |
| 28 Sept 2026, 09:00 | 141 | 140 | 48 | 246 |
| 28 Sept 2026, 08:00 | 126 | 126 | 22 | 17 |
| 28 Sept 2026, 07:00 | 126 | 137 | 49 | 24 |
| 28 Sept 2026, 06:00 | 126 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 126 | 244 | 279 | 1,524 |
| 28 Sept 2026, 04:00 | 148 | – | 176 | 0 |
| 28 Sept 2026, 03:00 | 129 | 136 | 288 | 121 |
| 28 Sept 2026, 02:00 | 126 | 141 | 51 | 20 |
| 28 Sept 2026, 01:00 | 148 | 148 | 1,394 | 15 |
| 28 Sept 2026, 00:00 | 148 | 151 | 624 | 15 |
| 27 Sept 2026, 23:00 | 148 | – | 207 | 0 |
| 27 Sept 2026, 22:00 | 162 | – | 918 | 0 |
| 27 Sept 2026, 21:00 | 134 | 143 | 554 | 1,084 |
| 27 Sept 2026, 20:00 | 119 | 122 | 442 | 309 |
| 27 Sept 2026, 19:00 | 4 | 73 | 7 | 1,000 |
| 27 Sept 2026, 18:00 | 77 | 141 | 10,798 | 125 |
| 27 Sept 2026, 17:00 | 141 | 137 | 105 | 22 |
| 27 Sept 2026, 16:00 | 123 | 103 | 487 | 653 |
| 27 Sept 2026, 15:00 | 127 | 127 | 366 | 49 |
| 27 Sept 2026, 14:00 | 140 | 135 | 1,078 | 27 |
| 27 Sept 2026, 13:00 | 119 | 125 | 75 | 26 |
| 27 Sept 2026, 12:00 | 79 | 129 | 232 | 201 |
| 27 Sept 2026, 11:00 | 124 | – | 722 | 0 |
| 27 Sept 2026, 10:00 | 147 | 220 | 2,153 | 43 |
| 27 Sept 2026, 09:00 | 150 | 297 | 218 | 40 |
| 27 Sept 2026, 08:00 | 150 | 297 | 102 | 10 |
| 27 Sept 2026, 07:00 | 150 | 205 | 285 | 265 |
| 27 Sept 2026, 06:00 | 150 | – | 80 | 0 |
| 27 Sept 2026, 05:00 | 150 | – | 394 | 0 |
| 27 Sept 2026, 04:00 | 145 | 124 | 184 | 100 |
| 27 Sept 2026, 03:00 | 53 | 96 | 20 | 678 |
| 27 Sept 2026, 02:00 | 53 | 129 | 530 | 913 |
| 27 Sept 2026, 01:00 | 53 | 109 | 144 | 88 |
| 27 Sept 2026, 00:00 | 51 | 118 | 34 | 1 |
| 26 Sept 2026, 23:00 | 51 | 122 | 75 | 479 |
| 26 Sept 2026, 22:00 | 138 | 138 | 1,312 | 87 |
| 26 Sept 2026, 21:00 | 139 | 249 | 699 | 52 |
| 26 Sept 2026, 20:00 | 151 | 157 | 223 | 24 |
| 26 Sept 2026, 19:00 | 144 | – | 568 | 0 |
| 26 Sept 2026, 18:00 | 144 | 297 | 188 | 300 |
| 26 Sept 2026, 17:00 | 144 | – | 515 | 0 |
| 26 Sept 2026, 16:00 | 144 | – | 100 | 0 |
| 26 Sept 2026, 15:00 | 144 | 137 | 5,241 | 191 |