Loading item…
Loading item…
Not so lucky for the rabbit. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | – | 1,708 | 0 | 4 |
| 3 Oct 2026, 09:00 | – | 1,975 | 0 | 1 |
| 3 Oct 2026, 08:00 | – | 1,975 | 0 | 1 |
| 3 Oct 2026, 07:00 | 1,000 | 1,975 | 1 | 1 |
| 3 Oct 2026, 06:00 | – | 1,975 | 0 | 2 |
| 3 Oct 2026, 04:00 | 1,000 | 1,851 | 1 | 1 |
| 3 Oct 2026, 03:00 | – | 1,975 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 1,605 | 0 | 2 |
| 3 Oct 2026, 01:00 | – | 1,975 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 1,975 | 0 | 2 |
| 2 Oct 2026, 21:00 | 1,000 | 1,975 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 1,975 | 0 | 3 |
| 2 Oct 2026, 18:00 | – | 1,955 | 0 | 6 |
| 2 Oct 2026, 17:00 | – | 1,857 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 1,975 | 0 | 1 |
| 2 Oct 2026, 15:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 1,975 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 1,975 | 0 | 1 |
| 2 Oct 2026, 12:00 | 1,000 | 1,975 | 1 | 1 |
| 2 Oct 2026, 11:00 | – | 1,975 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 1,975 | 0 | 5 |
| 2 Oct 2026, 09:00 | 1,000 | 1,975 | 1 | 2 |
| 2 Oct 2026, 08:00 | – | 1,975 | 0 | 3 |
| 2 Oct 2026, 07:00 | – | 1,975 | 0 | 2 |
| 2 Oct 2026, 06:00 | – | 1,975 | 0 | 2 |
| 2 Oct 2026, 05:00 | – | 1,975 | 0 | 1 |
| 2 Oct 2026, 04:00 | 1,000 | 1,975 | 2 | 10 |
| 2 Oct 2026, 03:00 | – | 1,975 | 0 | 3 |
| 2 Oct 2026, 02:00 | – | 2,428 | 0 | 3 |
| 2 Oct 2026, 01:00 | – | 2,428 | 0 | 2 |
| 2 Oct 2026, 00:00 | – | 2,089 | 0 | 2 |
| 1 Oct 2026, 23:00 | – | 1,750 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 1,750 | 0 | 3 |
| 1 Oct 2026, 21:00 | – | 1,750 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,000 | 1,750 | 1 | 3 |
| 1 Oct 2026, 18:00 | – | 1,317 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 1,750 | 0 | 2 |
| 1 Oct 2026, 16:00 | – | 1,750 | 0 | 4 |
| 1 Oct 2026, 15:00 | – | 1,750 | 0 | 3 |
| 1 Oct 2026, 14:00 | 1,000 | 1,750 | 1 | 5 |
| 1 Oct 2026, 13:00 | – | 1,750 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 1,750 | 0 | 3 |
| 1 Oct 2026, 11:00 | – | 1,750 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 1,750 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 1,750 | 0 | 1 |
| 1 Oct 2026, 08:00 | 1,000 | 1,750 | 1 | 3 |
| 1 Oct 2026, 06:00 | – | 1,750 | 0 | 6 |
| 1 Oct 2026, 05:00 | – | 1,750 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 1,750 | 0 | 3 |
| 1 Oct 2026, 03:00 | – | 1,750 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 1,750 | 0 | 3 |
| 1 Oct 2026, 01:00 | – | 1,750 | 0 | 4 |
| 1 Oct 2026, 00:00 | – | 1,750 | 0 | 6 |
| 30 Sept 2026, 23:00 | – | 2,428 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 2,428 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 2,461 | 0 | 5 |
| 30 Sept 2026, 20:00 | 1,000 | 2,470 | 1 | 2 |
| 30 Sept 2026, 19:00 | – | 2,119 | 0 | 3 |
| 30 Sept 2026, 17:00 | – | 2,451 | 0 | 4 |
| 30 Sept 2026, 16:00 | 1,010 | 2,445 | 149 | 1 |
| 30 Sept 2026, 15:00 | – | 2,445 | 0 | 1 |
| 30 Sept 2026, 14:00 | 1,000 | 2,445 | 1 | 2 |
| 30 Sept 2026, 13:00 | 1,000 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | – | 2,470 | 0 | 2 |
| 30 Sept 2026, 10:00 | – | 2,470 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 2,470 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 2,470 | 0 | 3 |
| 30 Sept 2026, 06:00 | – | 2,470 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 2,470 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 2,470 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 2,456 | 0 | 3 |
| 30 Sept 2026, 01:00 | – | 2,470 | 0 | 4 |
| 30 Sept 2026, 00:00 | – | 2,470 | 0 | 2 |
| 29 Sept 2026, 22:00 | – | 2,470 | 0 | 3 |
| 29 Sept 2026, 20:00 | 1,714 | 2,307 | 2 | 3 |
| 29 Sept 2026, 19:00 | – | 2,307 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 2,470 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 2,470 | 0 | 2 |
| 29 Sept 2026, 15:00 | – | 2,470 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 2,470 | 0 | 2 |
| 29 Sept 2026, 13:00 | – | 1,980 | 0 | 3 |
| 29 Sept 2026, 12:00 | – | 1,732 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 1,732 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 1,305 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 2,470 | 0 | 3 |
| 29 Sept 2026, 05:00 | – | 2,470 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 2,470 | 0 | 2 |
| 29 Sept 2026, 02:00 | – | 2,470 | 0 | 3 |
| 29 Sept 2026, 01:00 | 1,000 | 2,470 | 12 | 3 |
| 29 Sept 2026, 00:00 | – | 2,470 | 0 | 2 |
| 28 Sept 2026, 23:00 | – | 2,470 | 0 | 5 |
| 28 Sept 2026, 22:00 | – | 2,470 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 2,381 | 0 | 5 |
| 28 Sept 2026, 20:00 | – | 2,400 | 0 | 4 |
| 28 Sept 2026, 19:00 | – | 2,400 | 0 | 3 |
| 28 Sept 2026, 18:00 | – | 2,470 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 2,470 | 0 | 4 |
| 28 Sept 2026, 16:00 | – | 2,470 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 2,474 | 0 | 2 |
| 28 Sept 2026, 14:00 | 1,000 | 2,474 | 1 | 3 |
| 28 Sept 2026, 13:00 | – | 2,354 | 0 | 2 |
| 28 Sept 2026, 11:00 | – | 2,326 | 0 | 5 |
| 28 Sept 2026, 08:00 | 2,474 | 2,474 | 1 | 1 |
| 28 Sept 2026, 06:00 | 1,000 | 2,474 | 1 | 3 |
| 28 Sept 2026, 05:00 | – | 2,474 | 0 | 1 |
| 28 Sept 2026, 03:00 | 1,000 | 2,413 | 1 | 2 |
| 28 Sept 2026, 02:00 | – | 1,485 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 2,433 | 0 | 3 |
| 27 Sept 2026, 23:00 | – | 2,474 | 0 | 1 |
| 27 Sept 2026, 22:00 | 2,474 | 2,474 | 1 | 1 |
| 27 Sept 2026, 21:00 | 1,000 | 2,474 | 1 | 3 |
| 27 Sept 2026, 20:00 | 2,474 | 2,443 | 1 | 4 |
| 27 Sept 2026, 19:00 | – | 2,371 | 0 | 12 |
| 27 Sept 2026, 18:00 | – | 2,227 | 0 | 11 |
| 27 Sept 2026, 17:00 | – | 2,175 | 0 | 2 |
| 27 Sept 2026, 16:00 | – | 2,227 | 0 | 2 |
| 27 Sept 2026, 15:00 | – | 2,227 | 0 | 1 |
| 27 Sept 2026, 13:00 | – | 2,474 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 2,474 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 2,376 | 0 | 2 |
| 27 Sept 2026, 10:00 | – | 2,351 | 0 | 1 |
| 27 Sept 2026, 08:00 | 2,474 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,737 | 2,474 | 2 | 2 |
| 27 Sept 2026, 06:00 | – | 2,474 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 2,354 | 0 | 2 |
| 27 Sept 2026, 04:00 | – | 2,474 | 0 | 3 |
| 27 Sept 2026, 03:00 | 1,000 | 3,500 | 11 | 1 |
| 27 Sept 2026, 01:00 | – | 3,500 | 0 | 1 |
| 26 Sept 2026, 23:00 | 1,147 | 3,500 | 10 | 1 |
| 26 Sept 2026, 22:00 | – | 3,500 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 3,500 | 0 | 2 |
| 26 Sept 2026, 20:00 | – | 3,500 | 0 | 3 |
| 26 Sept 2026, 19:00 | – | 3,500 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 3,500 | 0 | 2 |
| 26 Sept 2026, 17:00 | 111 | 639 | 1 | 3 |
| 26 Sept 2026, 16:00 | – | 904 | 0 | 2 |
| 26 Sept 2026, 15:00 | 111 | 1,000 | 1 | 2 |
| 26 Sept 2026, 14:00 | – | 1,000 | 0 | 154 |
| 26 Sept 2026, 13:00 | 1,000 | 550 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 1,000 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 1,000 | 0 | 3 |
| 26 Sept 2026, 10:00 | 100 | 1,002 | 1 | 301 |
| 26 Sept 2026, 09:00 | 1,000 | 3,500 | 3 | 1 |
| 26 Sept 2026, 08:00 | – | 3,500 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 3,500 | 0 | 1 |
| 26 Sept 2026, 06:00 | 1,000 | 3,500 | 1 | 2 |
| 26 Sept 2026, 05:00 | – | 3,500 | 0 | 3 |
| 26 Sept 2026, 04:00 | – | 3,500 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 3,500 | 0 | 3 |
| 25 Sept 2026, 23:00 | – | 3,046 | 0 | 2 |
| 25 Sept 2026, 22:00 | 2,591 | 3,500 | 1 | 1 |
| 25 Sept 2026, 21:00 | – | 3,273 | 0 | 4 |
| 25 Sept 2026, 20:00 | – | 2,524 | 0 | 3 |
| 25 Sept 2026, 19:00 | – | 2,490 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 2,462 | 0 | 1 |
| 25 Sept 2026, 17:00 | – | 2,490 | 0 | 1 |
| 25 Sept 2026, 16:00 | – | 2,490 | 0 | 4 |
| 25 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | – | 2,490 | 0 | 1 |
| 25 Sept 2026, 12:00 | – | 2,490 | 0 | 2 |
| 25 Sept 2026, 11:00 | – | 2,490 | 0 | 2 |
| 25 Sept 2026, 08:00 | – | 1,006 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 2,490 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 2,490 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 2,490 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 2,462 | 0 | 2 |
| 25 Sept 2026, 02:00 | – | 2,331 | 0 | 2 |
| 25 Sept 2026, 01:00 | – | 2,112 | 0 | 1 |