Loading item…
Loading item…
A dark, thick, foul-smelling, tar-like substance. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 4 | 7 | 212,601 | 11,000 |
| 3 Oct 2026, 07:00 | 6 | – | 780 | 0 |
| 3 Oct 2026, 06:00 | 6 | – | 4,774 | 0 |
| 3 Oct 2026, 05:00 | 6 | 7 | 3,007 | 13,000 |
| 3 Oct 2026, 04:00 | 6 | 7 | 2,262 | 14,000 |
| 3 Oct 2026, 03:00 | 5 | 7 | 11,535 | 401 |
| 3 Oct 2026, 02:00 | 6 | 7 | 12,486 | 400 |
| 3 Oct 2026, 01:00 | 5 | 6 | 17,940 | 9,300 |
| 3 Oct 2026, 00:00 | 4 | 6 | 3,986 | 19,500 |
| 2 Oct 2026, 23:00 | 4 | 6 | 20,949 | 12,500 |
| 2 Oct 2026, 22:00 | 6 | 7 | 17,517 | 8,800 |
| 2 Oct 2026, 21:00 | 6 | 7 | 15,535 | 5,900 |
| 2 Oct 2026, 20:00 | 6 | 7 | 4,943 | 12,800 |
| 2 Oct 2026, 19:00 | 4 | 7 | 55,443 | 2,800 |
| 2 Oct 2026, 18:00 | 6 | 7 | 2,727 | 2,000 |
| 2 Oct 2026, 17:00 | 6 | 7 | 1,923 | 1,000 |
| 2 Oct 2026, 16:00 | 4 | 7 | 37,832 | 19,898 |
| 2 Oct 2026, 15:00 | 4 | 5 | 22,188 | 18,010 |
| 2 Oct 2026, 14:00 | 6 | 7 | 2,667 | 20 |
| 2 Oct 2026, 13:00 | 6 | 5 | 548 | 8,485 |
| 2 Oct 2026, 12:00 | 5 | 5 | 25,200 | 11,000 |
| 2 Oct 2026, 11:00 | 4 | 5 | 389 | 9,015 |
| 2 Oct 2026, 10:00 | 4 | – | 2,265 | 0 |
| 2 Oct 2026, 09:00 | 6 | – | 11,790 | 0 |
| 2 Oct 2026, 08:00 | 5 | 7 | 34,905 | 11,000 |
| 2 Oct 2026, 07:00 | 6 | – | 15,865 | 0 |
| 2 Oct 2026, 06:00 | – | 7 | 0 | 8,000 |
| 2 Oct 2026, 05:00 | 6 | – | 6,041 | 0 |
| 2 Oct 2026, 04:00 | 6 | 7 | 3,225 | 11,000 |
| 2 Oct 2026, 03:00 | 6 | 7 | 6,315 | 330 |
| 2 Oct 2026, 02:00 | 4 | 7 | 47,325 | 20,000 |
| 2 Oct 2026, 01:00 | 5 | 7 | 3,408 | 1,000 |
| 2 Oct 2026, 00:00 | 5 | 7 | 37,725 | 13,001 |
| 1 Oct 2026, 23:00 | 4 | 5 | 4,285 | 22,000 |
| 1 Oct 2026, 22:00 | 4 | 5 | 61,183 | 11,000 |
| 1 Oct 2026, 21:00 | 5 | 5 | 31,644 | 11,000 |
| 1 Oct 2026, 20:00 | 6 | 7 | 1,888 | 11,500 |
| 1 Oct 2026, 19:00 | 6 | 7 | 11,070 | 4,700 |
| 1 Oct 2026, 18:00 | 4 | 7 | 8,874 | 100 |
| 1 Oct 2026, 17:00 | 4 | – | 345 | 0 |
| 1 Oct 2026, 16:00 | 4 | 7 | 104,201 | 11,200 |
| 1 Oct 2026, 15:00 | 6 | 7 | 24,540 | 10,000 |
| 1 Oct 2026, 14:00 | 6 | 7 | 10,305 | 1,000 |
| 1 Oct 2026, 13:00 | 6 | 7 | 75 | 3,000 |
| 1 Oct 2026, 12:00 | – | 7 | 0 | 12,000 |
| 1 Oct 2026, 11:00 | 6 | 7 | 1,195 | 5,090 |
| 1 Oct 2026, 09:00 | 5 | – | 3,132 | 0 |
| 1 Oct 2026, 08:00 | 5 | 7 | 17,805 | 11,200 |
| 1 Oct 2026, 07:00 | – | 7 | 0 | 1,001 |
| 1 Oct 2026, 06:00 | 6 | 7 | 28,891 | 500 |
| 1 Oct 2026, 05:00 | 6 | 7 | 390 | 1,100 |
| 1 Oct 2026, 04:00 | 4 | 7 | 151,235 | 11,300 |
| 1 Oct 2026, 03:00 | 4 | 7 | 6,203 | 1,000 |
| 1 Oct 2026, 02:00 | 4 | 7 | 3,611 | 1 |
| 1 Oct 2026, 01:00 | 5 | – | 33,394 | 0 |
| 1 Oct 2026, 00:00 | 5 | 7 | 5,040 | 13,350 |
| 30 Sept 2026, 23:00 | 5 | 7 | 13,576 | 11,000 |
| 30 Sept 2026, 22:00 | 6 | – | 5,011 | 0 |
| 30 Sept 2026, 21:00 | 6 | 7 | 5,310 | 4,400 |
| 30 Sept 2026, 20:00 | 4 | 5 | 6,136 | 24,080 |
| 30 Sept 2026, 19:00 | 4 | 5 | 22,424 | 11,000 |
| 30 Sept 2026, 18:00 | 4 | 6 | 136,395 | 2,450 |
| 30 Sept 2026, 17:00 | 6 | – | 34,714 | 0 |
| 30 Sept 2026, 16:00 | 6 | 7 | 900 | 13,000 |
| 30 Sept 2026, 15:00 | 6 | 7 | 3,911 | 4,000 |
| 30 Sept 2026, 14:00 | 4 | – | 80,000 | 0 |
| 30 Sept 2026, 13:00 | 6 | – | 11,696 | 0 |
| 30 Sept 2026, 10:00 | – | 4 | 0 | 11,000 |
| 30 Sept 2026, 09:00 | 3 | 4 | 600 | 11,401 |
| 30 Sept 2026, 07:00 | – | 4 | 0 | 8,239 |
| 30 Sept 2026, 06:00 | 4 | 4 | 99,398 | 22,400 |
| 30 Sept 2026, 05:00 | 5 | – | 9,023 | 0 |
| 30 Sept 2026, 04:00 | 6 | – | 10,110 | 0 |
| 30 Sept 2026, 03:00 | 4 | – | 115,686 | 0 |
| 30 Sept 2026, 02:00 | 6 | 4 | 13,780 | 8,190 |
| 30 Sept 2026, 01:00 | 4 | – | 3,915 | 0 |
| 30 Sept 2026, 00:00 | 4 | 6 | 11,215 | 25,000 |
| 29 Sept 2026, 23:00 | 5 | 6 | 20,753 | 12,000 |
| 29 Sept 2026, 22:00 | 5 | – | 29,464 | 0 |
| 29 Sept 2026, 21:00 | 4 | – | 4,960 | 0 |
| 29 Sept 2026, 20:00 | 5 | 4 | 20,767 | 31,970 |
| 29 Sept 2026, 19:00 | 5 | 6 | 9,095 | 1,100 |
| 29 Sept 2026, 18:00 | 4 | 4 | 121,630 | 330 |
| 29 Sept 2026, 17:00 | 4 | – | 9 | 0 |
| 29 Sept 2026, 16:00 | 6 | 5 | 11,000 | 2,788 |
| 29 Sept 2026, 15:00 | 4 | 4 | 23,385 | 11,270 |
| 29 Sept 2026, 14:00 | 4 | 5 | 20,775 | 11,000 |
| 29 Sept 2026, 13:00 | 4 | 4 | 22,000 | 141,036 |
| 29 Sept 2026, 12:00 | 5 | 6 | 1,000 | 25,000 |
| 29 Sept 2026, 11:00 | 5 | – | 479 | 0 |
| 29 Sept 2026, 10:00 | 6 | 4 | 11,000 | 430 |
| 29 Sept 2026, 08:00 | – | 4 | 0 | 13,000 |
| 29 Sept 2026, 07:00 | 3 | – | 5,153 | 0 |
| 29 Sept 2026, 05:00 | 2 | – | 29 | 0 |
| 29 Sept 2026, 03:00 | 4 | 4 | 11,030 | 11,000 |
| 29 Sept 2026, 02:00 | 3 | 4 | 56,010 | 3,035 |
| 29 Sept 2026, 01:00 | 6 | 6 | 1,030 | 800 |
| 29 Sept 2026, 00:00 | 6 | 7 | 11,629 | 5,000 |
| 28 Sept 2026, 23:00 | 6 | 7 | 7,214 | 11,311 |
| 28 Sept 2026, 22:00 | 5 | – | 753 | 0 |
| 28 Sept 2026, 21:00 | 4 | – | 8,521 | 0 |
| 28 Sept 2026, 20:00 | 3 | 4 | 100 | 12,300 |
| 28 Sept 2026, 19:00 | – | 4 | 0 | 5,000 |
| 28 Sept 2026, 18:00 | 5 | 4 | 11,970 | 330 |
| 28 Sept 2026, 17:00 | 6 | 7 | 7,985 | 400 |
| 28 Sept 2026, 16:00 | 6 | 7 | 4,515 | 1,801 |
| 28 Sept 2026, 15:00 | 5 | – | 192 | 0 |
| 28 Sept 2026, 14:00 | 6 | – | 2,743 | 0 |
| 28 Sept 2026, 13:00 | 5 | 7 | 5,000 | 8,000 |
| 28 Sept 2026, 12:00 | 6 | 7 | 8,777 | 8,000 |
| 28 Sept 2026, 11:00 | 4 | – | 830 | 0 |
| 28 Sept 2026, 10:00 | 5 | 4 | 10,876 | 10,680 |
| 28 Sept 2026, 08:00 | – | 6 | 0 | 1,000 |
| 28 Sept 2026, 07:00 | 6 | 4 | 2,000 | 2,175 |
| 28 Sept 2026, 06:00 | 4 | 5 | 326 | 5,765 |
| 28 Sept 2026, 05:00 | – | 5 | 0 | 10,146 |
| 28 Sept 2026, 04:00 | 6 | 6 | 17,722 | 11,000 |
| 28 Sept 2026, 03:00 | 6 | 4 | 328 | 1,365 |
| 28 Sept 2026, 02:00 | 4 | 5 | 118,327 | 786 |
| 28 Sept 2026, 01:00 | 7 | 7 | 700 | 15,935 |
| 28 Sept 2026, 00:00 | 5 | 5 | 58,232 | 25,220 |
| 27 Sept 2026, 23:00 | 7 | – | 1,215 | 0 |
| 27 Sept 2026, 22:00 | 5 | 7 | 10,146 | 7,200 |
| 27 Sept 2026, 21:00 | 6 | 6 | 29,525 | 2,570 |
| 27 Sept 2026, 20:00 | 5 | 5 | 5,085 | 3,090 |
| 27 Sept 2026, 19:00 | 5 | – | 15,824 | 0 |
| 27 Sept 2026, 18:00 | 6 | 4 | 15,580 | 43,986 |
| 27 Sept 2026, 17:00 | 6 | – | 360 | 0 |
| 27 Sept 2026, 16:00 | 7 | – | 11,000 | 0 |
| 27 Sept 2026, 15:00 | 7 | 3 | 2,677 | 16,101 |
| 27 Sept 2026, 14:00 | – | 4 | 0 | 16,725 |
| 27 Sept 2026, 13:00 | 4 | 4 | 14,030 | 9,080 |
| 27 Sept 2026, 12:00 | 4 | 4 | 20 | 1,000 |
| 27 Sept 2026, 11:00 | 3 | 4 | 51,120 | 1,000 |
| 27 Sept 2026, 10:00 | 3 | – | 6,935 | 0 |
| 27 Sept 2026, 09:00 | – | 3 | 0 | 10,450 |
| 27 Sept 2026, 07:00 | 4 | 3 | 11,000 | 90 |
| 27 Sept 2026, 06:00 | 3 | 4 | 8 | 79,000 |
| 27 Sept 2026, 05:00 | 3 | 4 | 26,459 | 68,735 |
| 27 Sept 2026, 04:00 | 3 | 4 | 13,280 | 19,726 |
| 27 Sept 2026, 03:00 | 3 | 4 | 20,866 | 24,550 |
| 27 Sept 2026, 02:00 | 4 | 4 | 43,902 | 154,675 |
| 27 Sept 2026, 01:00 | 4 | 4 | 4,650 | 945 |
| 27 Sept 2026, 00:00 | 7 | 7 | 2 | 2,025 |
| 26 Sept 2026, 23:00 | 5 | – | 14,633 | 0 |
| 26 Sept 2026, 22:00 | – | 6 | 0 | 2,810 |
| 26 Sept 2026, 21:00 | 4 | 4 | 2,385 | 11,265 |
| 26 Sept 2026, 20:00 | 4 | 6 | 7,004 | 36,219 |
| 26 Sept 2026, 19:00 | 5 | 4 | 26,975 | 37,440 |
| 26 Sept 2026, 18:00 | 6 | 7 | 2,637 | 710 |
| 26 Sept 2026, 17:00 | 7 | 7 | 2,050 | 1 |
| 26 Sept 2026, 16:00 | 6 | 5 | 16 | 375 |
| 26 Sept 2026, 15:00 | 5 | 7 | 13,995 | 11,000 |
| 26 Sept 2026, 14:00 | 6 | 7 | 14,384 | 11,000 |
| 26 Sept 2026, 13:00 | 6 | 7 | 5,315 | 200 |
| 26 Sept 2026, 12:00 | 6 | – | 3,255 | 0 |
| 26 Sept 2026, 11:00 | 7 | 7 | 1,444 | 9,000 |
| 26 Sept 2026, 10:00 | 6 | 7 | 13,690 | 1,000 |
| 26 Sept 2026, 09:00 | 6 | 7 | 1,755 | 7,503 |
| 26 Sept 2026, 08:00 | 6 | – | 11,329 | 0 |
| 26 Sept 2026, 07:00 | 6 | – | 2,390 | 0 |
| 26 Sept 2026, 06:00 | 6 | – | 18,540 | 0 |
| 26 Sept 2026, 05:00 | 4 | – | 5,045 | 0 |
| 26 Sept 2026, 04:00 | 4 | 7 | 48,750 | 22,475 |
| 26 Sept 2026, 03:00 | 6 | 6 | 13,260 | 240 |
| 26 Sept 2026, 02:00 | 6 | – | 8,671 | 0 |
| 26 Sept 2026, 01:00 | 5 | – | 9,520 | 0 |
| 26 Sept 2026, 00:00 | 6 | – | 22,000 | 0 |