Loading item…
Loading item…
Slightly slimy but kind of cute. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 44 | 0 | 125 |
| 3 Oct 2026, 06:00 | 106 | 124 | 138 | 42 |
| 3 Oct 2026, 05:00 | 124 | 125 | 130 | 84 |
| 3 Oct 2026, 04:00 | 106 | 40 | 22 | 24 |
| 3 Oct 2026, 03:00 | – | 121 | 0 | 125 |
| 3 Oct 2026, 02:00 | – | 117 | 0 | 125 |
| 3 Oct 2026, 01:00 | 56 | 77 | 216 | 250 |
| 3 Oct 2026, 00:00 | – | 91 | 0 | 27 |
| 2 Oct 2026, 23:00 | 10 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 79 | 0 | 125 |
| 2 Oct 2026, 21:00 | 10 | 59 | 103 | 125 |
| 2 Oct 2026, 20:00 | 10 | 11 | 16 | 125 |
| 2 Oct 2026, 19:00 | 10 | – | 19 | 0 |
| 2 Oct 2026, 18:00 | 10 | 118 | 10 | 125 |
| 2 Oct 2026, 17:00 | 169 | 121 | 89 | 37 |
| 2 Oct 2026, 16:00 | – | 87 | 0 | 126 |
| 2 Oct 2026, 15:00 | 104 | – | 42 | 0 |
| 2 Oct 2026, 14:00 | 111 | 162 | 74 | 125 |
| 2 Oct 2026, 13:00 | 111 | 160 | 4 | 125 |
| 2 Oct 2026, 12:00 | 111 | – | 21 | 0 |
| 2 Oct 2026, 11:00 | 111 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 111 | 141 | 28 | 125 |
| 2 Oct 2026, 09:00 | 111 | 157 | 64 | 125 |
| 2 Oct 2026, 08:00 | 111 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 88 | 0 | 125 |
| 2 Oct 2026, 05:00 | 10 | 91 | 14 | 125 |
| 2 Oct 2026, 04:00 | 10 | 67 | 40 | 125 |
| 2 Oct 2026, 03:00 | 10 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 149 | 0 | 126 |
| 2 Oct 2026, 01:00 | 10 | 136 | 16 | 125 |
| 2 Oct 2026, 00:00 | 50 | 63 | 68 | 98 |
| 1 Oct 2026, 23:00 | 10 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 35 | 131 | 44 | 125 |
| 1 Oct 2026, 21:00 | 111 | 151 | 24 | 126 |
| 1 Oct 2026, 20:00 | 111 | 44 | 53 | 37 |
| 1 Oct 2026, 19:00 | 10 | – | 26 | 0 |
| 1 Oct 2026, 18:00 | 111 | 155 | 52 | 125 |
| 1 Oct 2026, 17:00 | 111 | 137 | 44 | 125 |
| 1 Oct 2026, 16:00 | 111 | 73 | 19 | 10 |
| 1 Oct 2026, 15:00 | 111 | – | 72 | 0 |
| 1 Oct 2026, 14:00 | 111 | 162 | 13 | 125 |
| 1 Oct 2026, 13:00 | 111 | 163 | 33 | 125 |
| 1 Oct 2026, 12:00 | 111 | 92 | 1 | 6 |
| 1 Oct 2026, 11:00 | 10 | – | 12 | 0 |
| 1 Oct 2026, 10:00 | 10 | 104 | 9 | 125 |
| 1 Oct 2026, 09:00 | 10 | 109 | 2 | 126 |
| 1 Oct 2026, 08:00 | 10 | 57 | 9 | 125 |
| 1 Oct 2026, 07:00 | 10 | – | 50 | 0 |
| 1 Oct 2026, 06:00 | 7 | 10 | 1 | 143 |
| 1 Oct 2026, 05:00 | – | 10 | 0 | 125 |
| 1 Oct 2026, 04:00 | – | 10 | 0 | 125 |
| 1 Oct 2026, 03:00 | 10 | 111 | 132 | 1 |
| 1 Oct 2026, 02:00 | 92 | 150 | 63 | 125 |
| 1 Oct 2026, 01:00 | 119 | 154 | 67 | 125 |
| 1 Oct 2026, 00:00 | 120 | – | 37 | 0 |
| 30 Sept 2026, 22:00 | 10 | 138 | 65 | 125 |
| 30 Sept 2026, 21:00 | 111 | 141 | 44 | 125 |
| 30 Sept 2026, 20:00 | 111 | – | 31 | 0 |
| 30 Sept 2026, 19:00 | 111 | 69 | 42 | 8 |
| 30 Sept 2026, 18:00 | – | 141 | 0 | 126 |
| 30 Sept 2026, 17:00 | 7 | 124 | 2 | 125 |
| 30 Sept 2026, 16:00 | 45 | – | 310 | 0 |
| 30 Sept 2026, 15:00 | 111 | – | 16 | 0 |
| 30 Sept 2026, 14:00 | – | 152 | 0 | 125 |
| 30 Sept 2026, 13:00 | 111 | 156 | 3 | 19 |
| 30 Sept 2026, 09:00 | 111 | 137 | 74 | 1 |
| 30 Sept 2026, 06:00 | 111 | 139 | 51 | 42 |
| 30 Sept 2026, 05:00 | 10 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 10 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 111 | 125 | 40 | 15 |
| 30 Sept 2026, 01:00 | 111 | 77 | 28 | 88 |
| 29 Sept 2026, 23:00 | 89 | – | 78 | 0 |
| 29 Sept 2026, 22:00 | 111 | 139 | 2 | 26 |
| 29 Sept 2026, 21:00 | 82 | 83 | 59 | 26 |
| 29 Sept 2026, 20:00 | 10 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 10 | – | 18 | 0 |
| 29 Sept 2026, 18:00 | 100 | 126 | 111 | 124 |
| 29 Sept 2026, 17:00 | 64 | 61 | 30 | 24 |
| 29 Sept 2026, 15:00 | 111 | – | 7 | 0 |
| 29 Sept 2026, 14:00 | 111 | 143 | 106 | 1 |
| 29 Sept 2026, 13:00 | 111 | – | 12 | 0 |
| 29 Sept 2026, 12:00 | 111 | – | 26 | 0 |
| 29 Sept 2026, 11:00 | 111 | – | 12 | 0 |
| 29 Sept 2026, 09:00 | 111 | – | 28 | 0 |
| 29 Sept 2026, 08:00 | 10 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 10 | 10 | 13 | 12 |
| 29 Sept 2026, 06:00 | 11 | 15 | 23 | 5 |
| 29 Sept 2026, 05:00 | 10 | 11 | 83 | 17 |
| 29 Sept 2026, 03:00 | 10 | – | 34 | 0 |
| 29 Sept 2026, 02:00 | – | 118 | 0 | 1 |
| 29 Sept 2026, 01:00 | 105 | 108 | 107 | 126 |
| 29 Sept 2026, 00:00 | 10 | 94 | 43 | 24 |
| 28 Sept 2026, 23:00 | 10 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 111 | – | 54 | 0 |
| 28 Sept 2026, 21:00 | 111 | 140 | 31 | 40 |
| 28 Sept 2026, 20:00 | 111 | – | 79 | 0 |
| 28 Sept 2026, 19:00 | – | 136 | 0 | 1 |
| 28 Sept 2026, 18:00 | 111 | 148 | 2 | 125 |
| 28 Sept 2026, 17:00 | 111 | 141 | 6 | 39 |
| 28 Sept 2026, 16:00 | 111 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 111 | – | 20 | 0 |
| 28 Sept 2026, 14:00 | 111 | 146 | 59 | 117 |
| 28 Sept 2026, 13:00 | – | 130 | 0 | 80 |
| 28 Sept 2026, 12:00 | 111 | – | 7 | 0 |
| 28 Sept 2026, 10:00 | 111 | 149 | 21 | 25 |
| 28 Sept 2026, 08:00 | 111 | – | 6 | 0 |
| 28 Sept 2026, 07:00 | 111 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 8 | 100 | 278 | 29 |
| 28 Sept 2026, 05:00 | 10 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 111 | – | 10 | 0 |
| 28 Sept 2026, 03:00 | 111 | 102 | 22 | 78 |
| 28 Sept 2026, 02:00 | – | 97 | 0 | 29 |
| 28 Sept 2026, 00:00 | 111 | – | 70 | 0 |
| 27 Sept 2026, 23:00 | 111 | 62 | 51 | 1 |
| 27 Sept 2026, 22:00 | – | 115 | 0 | 23 |
| 27 Sept 2026, 21:00 | 10 | 23 | 113 | 42 |
| 27 Sept 2026, 19:00 | 10 | 77 | 10 | 44 |
| 27 Sept 2026, 18:00 | – | 95 | 0 | 116 |
| 27 Sept 2026, 17:00 | 10 | 50 | 9 | 16 |
| 27 Sept 2026, 16:00 | 10 | – | 16 | 0 |
| 27 Sept 2026, 15:00 | 8 | 96 | 146 | 112 |
| 27 Sept 2026, 14:00 | 10 | 97 | 7 | 116 |
| 27 Sept 2026, 13:00 | 10 | 67 | 3 | 21 |
| 27 Sept 2026, 12:00 | 10 | 72 | 1 | 2 |
| 27 Sept 2026, 10:00 | 111 | 112 | 69 | 125 |
| 27 Sept 2026, 09:00 | 111 | 149 | 2 | 2 |
| 27 Sept 2026, 08:00 | 111 | – | 14 | 0 |
| 27 Sept 2026, 07:00 | 111 | 116 | 40 | 1 |
| 27 Sept 2026, 06:00 | – | 116 | 0 | 125 |
| 27 Sept 2026, 05:00 | – | 140 | 0 | 58 |
| 27 Sept 2026, 04:00 | 102 | – | 152 | 0 |
| 27 Sept 2026, 03:00 | 111 | – | 35 | 0 |
| 27 Sept 2026, 02:00 | 111 | 164 | 78 | 5 |
| 27 Sept 2026, 01:00 | – | 142 | 0 | 31 |
| 27 Sept 2026, 00:00 | 111 | 135 | 14 | 1 |
| 26 Sept 2026, 23:00 | 111 | 34 | 1 | 38 |
| 26 Sept 2026, 22:00 | – | 145 | 0 | 27 |
| 26 Sept 2026, 21:00 | 9 | – | 57 | 0 |
| 26 Sept 2026, 20:00 | 104 | 57 | 77 | 1 |
| 26 Sept 2026, 19:00 | – | 156 | 0 | 1 |
| 26 Sept 2026, 18:00 | 10 | 124 | 26 | 23 |
| 26 Sept 2026, 17:00 | 17 | 149 | 61 | 1 |
| 26 Sept 2026, 16:00 | 111 | – | 18 | 0 |
| 26 Sept 2026, 15:00 | 111 | 149 | 90 | 1 |
| 26 Sept 2026, 14:00 | – | 112 | 0 | 36 |
| 26 Sept 2026, 13:00 | 111 | 129 | 38 | 16 |
| 26 Sept 2026, 11:00 | – | 129 | 0 | 1 |
| 26 Sept 2026, 10:00 | 111 | 156 | 15 | 127 |
| 26 Sept 2026, 09:00 | 111 | 153 | 53 | 122 |
| 26 Sept 2026, 08:00 | 111 | – | 16 | 0 |
| 26 Sept 2026, 07:00 | 111 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 153 | 0 | 52 |
| 26 Sept 2026, 05:00 | 10 | 98 | 2 | 105 |
| 26 Sept 2026, 04:00 | 10 | 93 | 7 | 1 |
| 26 Sept 2026, 03:00 | 111 | – | 28 | 0 |
| 26 Sept 2026, 02:00 | 111 | 157 | 21 | 33 |
| 26 Sept 2026, 01:00 | 10 | 78 | 1 | 109 |
| 26 Sept 2026, 00:00 | 111 | 110 | 21 | 50 |
| 25 Sept 2026, 23:00 | 170 | – | 82 | 0 |
| 25 Sept 2026, 22:00 | 111 | 117 | 7 | 18 |
| 25 Sept 2026, 21:00 | 111 | 142 | 47 | 34 |
| 25 Sept 2026, 20:00 | 111 | – | 16 | 0 |
| 25 Sept 2026, 19:00 | 111 | – | 11 | 0 |
| 25 Sept 2026, 18:00 | 126 | 164 | 12 | 57 |
| 25 Sept 2026, 17:00 | 111 | 152 | 18 | 67 |
| 25 Sept 2026, 16:00 | 116 | 149 | 11 | 1 |
| 25 Sept 2026, 15:00 | 170 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 170 | – | 88 | 0 |