Loading item…
Loading item…
Slightly slimy and somewhat menacing. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | 333 | 470 | 1 | 128 |
| 3 Oct 2026, 15:00 | 333 | 470 | 3 | 5 |
| 3 Oct 2026, 14:00 | 333 | 444 | 59 | 134 |
| 3 Oct 2026, 13:00 | 333 | 366 | 1 | 3 |
| 3 Oct 2026, 12:00 | 354 | 475 | 16 | 3 |
| 3 Oct 2026, 11:00 | 454 | 500 | 3 | 6 |
| 3 Oct 2026, 10:00 | 447 | 499 | 4 | 129 |
| 3 Oct 2026, 09:00 | 333 | 500 | 23 | 2 |
| 3 Oct 2026, 08:00 | – | 469 | 0 | 6 |
| 3 Oct 2026, 07:00 | 388 | 533 | 109 | 6 |
| 3 Oct 2026, 06:00 | 333 | 418 | 2 | 101 |
| 3 Oct 2026, 05:00 | 333 | 421 | 10 | 12 |
| 3 Oct 2026, 04:00 | 333 | 511 | 2 | 10 |
| 3 Oct 2026, 03:00 | 333 | 414 | 51 | 62 |
| 3 Oct 2026, 02:00 | 333 | 382 | 2 | 132 |
| 3 Oct 2026, 01:00 | – | 370 | 0 | 8 |
| 3 Oct 2026, 00:00 | 332 | 370 | 101 | 107 |
| 2 Oct 2026, 23:00 | 333 | 370 | 1 | 20 |
| 2 Oct 2026, 22:00 | 333 | 370 | 1 | 144 |
| 2 Oct 2026, 21:00 | 333 | 369 | 1 | 20 |
| 2 Oct 2026, 20:00 | 402 | 370 | 70 | 9 |
| 2 Oct 2026, 19:00 | 500 | 550 | 6 | 50 |
| 2 Oct 2026, 18:00 | 532 | 417 | 158 | 41 |
| 2 Oct 2026, 17:00 | 333 | 466 | 18 | 12 |
| 2 Oct 2026, 16:00 | 333 | 537 | 2 | 9 |
| 2 Oct 2026, 15:00 | 520 | 570 | 118 | 2 |
| 2 Oct 2026, 14:00 | 472 | 392 | 3 | 21 |
| 2 Oct 2026, 13:00 | 330 | 370 | 34 | 8 |
| 2 Oct 2026, 12:00 | 417 | 570 | 93 | 11 |
| 2 Oct 2026, 11:00 | 541 | 570 | 10 | 2 |
| 2 Oct 2026, 10:00 | 541 | 362 | 38 | 45 |
| 2 Oct 2026, 09:00 | 439 | 352 | 161 | 1 |
| 2 Oct 2026, 08:00 | 541 | 570 | 19 | 5 |
| 2 Oct 2026, 07:00 | 541 | 570 | 22 | 6 |
| 2 Oct 2026, 06:00 | 541 | 570 | 2 | 3 |
| 2 Oct 2026, 05:00 | 541 | 570 | 1 | 4 |
| 2 Oct 2026, 04:00 | 541 | 570 | 2 | 5 |
| 2 Oct 2026, 03:00 | 541 | 570 | 37 | 10 |
| 2 Oct 2026, 02:00 | 541 | 570 | 36 | 6 |
| 2 Oct 2026, 01:00 | 333 | 370 | 3 | 23 |
| 2 Oct 2026, 00:00 | 330 | 339 | 18 | 4 |
| 1 Oct 2026, 23:00 | 330 | 324 | 4 | 61 |
| 1 Oct 2026, 22:00 | 267 | 323 | 11 | 3 |
| 1 Oct 2026, 21:00 | 331 | 320 | 181 | 131 |
| 1 Oct 2026, 20:00 | 342 | 570 | 11 | 16 |
| 1 Oct 2026, 19:00 | 332 | 528 | 144 | 11 |
| 1 Oct 2026, 18:00 | 525 | 570 | 103 | 8 |
| 1 Oct 2026, 17:00 | 333 | 385 | 3 | 37 |
| 1 Oct 2026, 16:00 | 333 | 374 | 31 | 5 |
| 1 Oct 2026, 15:00 | 538 | 570 | 114 | 4 |
| 1 Oct 2026, 14:00 | 541 | 570 | 12 | 3 |
| 1 Oct 2026, 13:00 | 541 | 568 | 5 | 9 |
| 1 Oct 2026, 12:00 | 541 | 570 | 45 | 2 |
| 1 Oct 2026, 11:00 | 541 | 570 | 46 | 5 |
| 1 Oct 2026, 10:00 | 541 | 570 | 5 | 2 |
| 1 Oct 2026, 09:00 | 541 | 570 | 5 | 3 |
| 1 Oct 2026, 08:00 | 541 | 570 | 1 | 2 |
| 1 Oct 2026, 07:00 | 541 | 570 | 7 | 6 |
| 1 Oct 2026, 06:00 | 541 | 570 | 27 | 3 |
| 1 Oct 2026, 05:00 | 541 | 497 | 16 | 3 |
| 1 Oct 2026, 04:00 | 333 | 497 | 2 | 6 |
| 1 Oct 2026, 03:00 | 367 | 570 | 5 | 7 |
| 1 Oct 2026, 02:00 | 333 | 570 | 2 | 6 |
| 1 Oct 2026, 01:00 | 520 | 458 | 139 | 6 |
| 1 Oct 2026, 00:00 | 333 | 564 | 92 | 10 |
| 30 Sept 2026, 23:00 | 331 | 548 | 23 | 10 |
| 30 Sept 2026, 22:00 | 515 | 570 | 8 | 3 |
| 30 Sept 2026, 21:00 | 541 | 570 | 77 | 39 |
| 30 Sept 2026, 20:00 | 494 | 543 | 53 | 8 |
| 30 Sept 2026, 19:00 | 377 | 570 | 132 | 13 |
| 30 Sept 2026, 18:00 | 541 | 570 | 38 | 6 |
| 30 Sept 2026, 17:00 | 541 | 570 | 42 | 5 |
| 30 Sept 2026, 16:00 | 541 | 570 | 17 | 5 |
| 30 Sept 2026, 15:00 | 541 | 570 | 42 | 4 |
| 30 Sept 2026, 14:00 | 541 | 570 | 3 | 7 |
| 30 Sept 2026, 13:00 | 541 | 570 | 1 | 3 |
| 30 Sept 2026, 10:00 | 541 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 541 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 541 | 571 | 24 | 6 |
| 30 Sept 2026, 07:00 | 541 | 571 | 39 | 5 |
| 30 Sept 2026, 06:00 | 541 | 571 | 8 | 5 |
| 30 Sept 2026, 05:00 | 333 | 571 | 60 | 5 |
| 30 Sept 2026, 04:00 | 333 | 571 | 14 | 5 |
| 30 Sept 2026, 03:00 | 407 | 571 | 98 | 4 |
| 30 Sept 2026, 02:00 | 541 | 571 | 26 | 9 |
| 30 Sept 2026, 01:00 | 531 | 562 | 21 | 25 |
| 30 Sept 2026, 00:00 | 333 | 540 | 3 | 15 |
| 29 Sept 2026, 23:00 | 461 | 571 | 215 | 7 |
| 29 Sept 2026, 22:00 | 541 | 571 | 18 | 6 |
| 29 Sept 2026, 21:00 | 532 | 379 | 23 | 23 |
| 29 Sept 2026, 20:00 | 507 | 479 | 92 | 5 |
| 29 Sept 2026, 19:00 | 541 | 571 | 2 | 6 |
| 29 Sept 2026, 18:00 | 541 | 571 | 14 | 8 |
| 29 Sept 2026, 17:00 | 388 | 571 | 109 | 7 |
| 29 Sept 2026, 16:00 | 538 | 571 | 20 | 5 |
| 29 Sept 2026, 15:00 | 541 | 595 | 43 | 8 |
| 29 Sept 2026, 14:00 | 541 | 610 | 16 | 4 |
| 29 Sept 2026, 13:00 | 541 | 610 | 3 | 8 |
| 29 Sept 2026, 12:00 | 333 | 598 | 16 | 6 |
| 29 Sept 2026, 11:00 | 333 | – | 73 | 0 |
| 29 Sept 2026, 10:00 | 541 | 610 | 1 | 3 |
| 29 Sept 2026, 09:00 | 541 | 610 | 123 | 2 |
| 29 Sept 2026, 08:00 | – | 431 | 0 | 5 |
| 29 Sept 2026, 07:00 | 267 | 291 | 14 | 1 |
| 29 Sept 2026, 06:00 | 392 | 466 | 106 | 2 |
| 29 Sept 2026, 05:00 | 451 | 337 | 10 | 2 |
| 29 Sept 2026, 04:00 | 267 | 277 | 2 | 3 |
| 29 Sept 2026, 03:00 | – | 277 | 0 | 3 |
| 29 Sept 2026, 02:00 | 267 | 277 | 2 | 5 |
| 29 Sept 2026, 01:00 | 334 | 457 | 125 | 174 |
| 29 Sept 2026, 00:00 | 333 | 488 | 9 | 14 |
| 28 Sept 2026, 23:00 | 333 | 458 | 32 | 23 |
| 28 Sept 2026, 22:00 | 333 | 338 | 14 | 4 |
| 28 Sept 2026, 21:00 | 271 | 374 | 15 | 144 |
| 28 Sept 2026, 20:00 | 267 | 338 | 7 | 6 |
| 28 Sept 2026, 19:00 | 269 | 315 | 33 | 2 |
| 28 Sept 2026, 18:00 | 331 | 322 | 43 | 49 |
| 28 Sept 2026, 17:00 | 354 | 346 | 8 | 53 |
| 28 Sept 2026, 16:00 | 270 | 291 | 22 | 1 |
| 28 Sept 2026, 15:00 | 308 | 370 | 26 | 5 |
| 28 Sept 2026, 14:00 | 422 | 650 | 105 | 6 |
| 28 Sept 2026, 13:00 | 457 | 432 | 97 | 40 |
| 28 Sept 2026, 12:00 | 541 | 598 | 82 | 6 |
| 28 Sept 2026, 11:00 | 541 | 650 | 1 | 5 |
| 28 Sept 2026, 10:00 | 541 | 650 | 2 | 10 |
| 28 Sept 2026, 09:00 | 541 | 650 | 9 | 4 |
| 28 Sept 2026, 08:00 | 240 | 482 | 2 | 4 |
| 28 Sept 2026, 07:00 | 259 | 586 | 136 | 5 |
| 28 Sept 2026, 06:00 | 434 | 568 | 252 | 137 |
| 28 Sept 2026, 05:00 | 541 | 650 | 2 | 7 |
| 28 Sept 2026, 04:00 | 483 | 650 | 18 | 2 |
| 28 Sept 2026, 03:00 | 541 | 650 | 24 | 105 |
| 28 Sept 2026, 02:00 | 541 | 639 | 35 | 5 |
| 28 Sept 2026, 01:00 | 541 | 650 | 42 | 15 |
| 28 Sept 2026, 00:00 | 510 | 583 | 17 | 80 |
| 27 Sept 2026, 23:00 | 402 | 458 | 253 | 5 |
| 27 Sept 2026, 22:00 | 544 | 650 | 32 | 19 |
| 27 Sept 2026, 21:00 | 541 | 650 | 6 | 8 |
| 27 Sept 2026, 20:00 | 541 | 650 | 26 | 8 |
| 27 Sept 2026, 19:00 | 541 | 650 | 2 | 9 |
| 27 Sept 2026, 18:00 | 541 | 650 | 27 | 6 |
| 27 Sept 2026, 17:00 | 541 | 650 | 2 | 8 |
| 27 Sept 2026, 16:00 | 541 | 650 | 20 | 6 |
| 27 Sept 2026, 15:00 | 333 | 650 | 29 | 7 |
| 27 Sept 2026, 14:00 | 430 | 650 | 178 | 132 |
| 27 Sept 2026, 13:00 | 541 | 649 | 18 | 6 |
| 27 Sept 2026, 12:00 | 584 | 650 | 50 | 3 |
| 27 Sept 2026, 11:00 | 329 | 484 | 53 | 3 |
| 27 Sept 2026, 10:00 | 330 | 380 | 3 | 14 |
| 27 Sept 2026, 09:00 | 493 | 561 | 260 | 5 |
| 27 Sept 2026, 08:00 | 625 | 561 | 38 | 1 |
| 27 Sept 2026, 07:00 | 648 | 650 | 54 | 3 |
| 27 Sept 2026, 06:00 | 642 | 650 | 17 | 2 |
| 27 Sept 2026, 05:00 | 541 | 650 | 29 | 3 |
| 27 Sept 2026, 04:00 | 541 | 650 | 1 | 3 |
| 27 Sept 2026, 03:00 | 538 | 650 | 66 | 7 |
| 27 Sept 2026, 02:00 | – | 650 | 0 | 12 |
| 27 Sept 2026, 01:00 | 403 | 650 | 21 | 13 |
| 27 Sept 2026, 00:00 | 541 | 650 | 27 | 7 |
| 26 Sept 2026, 23:00 | 478 | 368 | 51 | 41 |
| 26 Sept 2026, 22:00 | 289 | 285 | 4 | 59 |
| 26 Sept 2026, 21:00 | 264 | 286 | 30 | 17 |
| 26 Sept 2026, 20:00 | 254 | 286 | 12 | 9 |
| 26 Sept 2026, 19:00 | – | 286 | 0 | 103 |
| 26 Sept 2026, 18:00 | 287 | 617 | 106 | 10 |
| 26 Sept 2026, 17:00 | 381 | 655 | 199 | 4 |
| 26 Sept 2026, 16:00 | 541 | 655 | 35 | 7 |
| 26 Sept 2026, 15:00 | 529 | 655 | 17 | 5 |