Loading item…
Loading item…
A silly pointed hat.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 242 | 696 | 23 | 129 |
| 3 Oct 2026, 04:00 | 305 | 301 | 25 | 41 |
| 3 Oct 2026, 03:00 | 241 | 297 | 10 | 33 |
| 3 Oct 2026, 02:00 | 317 | 283 | 49 | 23 |
| 3 Oct 2026, 01:00 | 185 | 273 | 33 | 249 |
| 3 Oct 2026, 00:00 | 463 | 329 | 76 | 18 |
| 2 Oct 2026, 23:00 | 293 | 735 | 283 | 51 |
| 2 Oct 2026, 22:00 | 367 | 775 | 21 | 318 |
| 2 Oct 2026, 21:00 | 333 | 721 | 45 | 142 |
| 2 Oct 2026, 20:00 | 266 | 287 | 63 | 7 |
| 2 Oct 2026, 19:00 | 252 | 271 | 16 | 100 |
| 2 Oct 2026, 18:00 | 198 | 230 | 24 | 143 |
| 2 Oct 2026, 17:00 | 200 | 249 | 8 | 116 |
| 2 Oct 2026, 16:00 | 200 | 232 | 35 | 7 |
| 2 Oct 2026, 15:00 | 200 | 234 | 70 | 11 |
| 2 Oct 2026, 14:00 | 200 | 254 | 28 | 11 |
| 2 Oct 2026, 13:00 | 328 | 438 | 28 | 4 |
| 2 Oct 2026, 12:00 | 390 | 503 | 64 | 14 |
| 2 Oct 2026, 11:00 | 364 | 354 | 106 | 13 |
| 2 Oct 2026, 10:00 | 399 | 509 | 10 | 30 |
| 2 Oct 2026, 09:00 | 427 | 509 | 20 | 33 |
| 2 Oct 2026, 08:00 | 389 | 509 | 31 | 5 |
| 2 Oct 2026, 07:00 | 308 | 481 | 38 | 109 |
| 2 Oct 2026, 06:00 | 288 | 492 | 55 | 126 |
| 2 Oct 2026, 05:00 | 335 | 499 | 47 | 3 |
| 2 Oct 2026, 04:00 | 390 | 499 | 38 | 11 |
| 2 Oct 2026, 03:00 | 343 | 306 | 22 | 176 |
| 2 Oct 2026, 02:00 | 189 | 260 | 23 | 25 |
| 2 Oct 2026, 01:00 | 188 | 280 | 105 | 70 |
| 2 Oct 2026, 00:00 | 220 | 294 | 13 | 205 |
| 1 Oct 2026, 23:00 | 185 | 283 | 14 | 159 |
| 1 Oct 2026, 22:00 | 188 | 221 | 13 | 19 |
| 1 Oct 2026, 21:00 | 185 | 221 | 14 | 24 |
| 1 Oct 2026, 20:00 | 185 | 265 | 42 | 27 |
| 1 Oct 2026, 19:00 | 185 | 281 | 26 | 129 |
| 1 Oct 2026, 18:00 | 185 | 282 | 19 | 185 |
| 1 Oct 2026, 17:00 | 185 | 227 | 64 | 11 |
| 1 Oct 2026, 16:00 | 182 | 264 | 112 | 17 |
| 1 Oct 2026, 15:00 | 185 | 226 | 22 | 146 |
| 1 Oct 2026, 14:00 | 185 | 198 | 9 | 5 |
| 1 Oct 2026, 13:00 | 185 | 219 | 33 | 9 |
| 1 Oct 2026, 12:00 | 185 | 259 | 29 | 9 |
| 1 Oct 2026, 11:00 | 185 | 289 | 16 | 149 |
| 1 Oct 2026, 10:00 | 185 | 205 | 19 | 3 |
| 1 Oct 2026, 09:00 | 185 | 266 | 12 | 25 |
| 1 Oct 2026, 08:00 | 193 | 227 | 4 | 5 |
| 1 Oct 2026, 07:00 | 200 | 291 | 5 | 129 |
| 1 Oct 2026, 06:00 | 200 | 289 | 5 | 45 |
| 1 Oct 2026, 05:00 | 200 | 293 | 22 | 56 |
| 1 Oct 2026, 04:00 | 200 | 260 | 48 | 153 |
| 1 Oct 2026, 03:00 | 200 | 212 | 22 | 5 |
| 1 Oct 2026, 02:00 | 199 | 216 | 32 | 26 |
| 1 Oct 2026, 01:00 | 196 | 236 | 49 | 13 |
| 1 Oct 2026, 00:00 | 200 | 289 | 79 | 241 |
| 30 Sept 2026, 23:00 | 205 | 280 | 22 | 166 |
| 30 Sept 2026, 22:00 | 200 | 256 | 12 | 11 |
| 30 Sept 2026, 21:00 | 200 | 289 | 10 | 112 |
| 30 Sept 2026, 20:00 | 200 | 292 | 54 | 143 |
| 30 Sept 2026, 19:00 | 200 | 277 | 14 | 236 |
| 30 Sept 2026, 18:00 | 200 | 282 | 16 | 146 |
| 30 Sept 2026, 17:00 | 200 | 259 | 16 | 42 |
| 30 Sept 2026, 16:00 | 210 | 277 | 38 | 104 |
| 30 Sept 2026, 15:00 | 216 | 276 | 18 | 145 |
| 30 Sept 2026, 14:00 | 216 | 238 | 27 | 6 |
| 30 Sept 2026, 13:00 | 206 | 221 | 15 | 6 |
| 30 Sept 2026, 12:00 | 185 | 279 | 1 | 102 |
| 30 Sept 2026, 10:00 | – | 218 | 0 | 1 |
| 30 Sept 2026, 09:00 | 185 | 224 | 11 | 15 |
| 30 Sept 2026, 08:00 | 185 | 266 | 22 | 11 |
| 30 Sept 2026, 07:00 | 293 | 394 | 48 | 2 |
| 30 Sept 2026, 06:00 | 410 | 509 | 6 | 6 |
| 30 Sept 2026, 05:00 | 390 | 122 | 2 | 13 |
| 30 Sept 2026, 04:00 | 10 | 228 | 7 | 21 |
| 30 Sept 2026, 03:00 | 368 | 476 | 34 | 8 |
| 30 Sept 2026, 02:00 | 391 | 509 | 43 | 79 |
| 30 Sept 2026, 01:00 | 417 | 509 | 110 | 105 |
| 30 Sept 2026, 00:00 | 359 | 509 | 74 | 2 |
| 29 Sept 2026, 23:00 | 297 | 408 | 13 | 28 |
| 29 Sept 2026, 22:00 | 327 | 499 | 69 | 1 |
| 29 Sept 2026, 21:00 | 385 | 481 | 28 | 4 |
| 29 Sept 2026, 20:00 | 340 | 495 | 55 | 12 |
| 29 Sept 2026, 19:00 | 343 | 498 | 19 | 44 |
| 29 Sept 2026, 18:00 | 390 | 499 | 44 | 4 |
| 29 Sept 2026, 17:00 | 394 | 499 | 24 | 2 |
| 29 Sept 2026, 16:00 | 325 | 499 | 29 | 3 |
| 29 Sept 2026, 15:00 | 359 | 499 | 106 | 5 |
| 29 Sept 2026, 14:00 | 427 | 499 | 74 | 14 |
| 29 Sept 2026, 13:00 | 417 | 499 | 9 | 6 |
| 29 Sept 2026, 12:00 | 422 | 499 | 10 | 4 |
| 29 Sept 2026, 11:00 | 425 | 482 | 16 | 8 |
| 29 Sept 2026, 10:00 | 425 | 499 | 14 | 6 |
| 29 Sept 2026, 09:00 | 425 | 499 | 7 | 2 |
| 29 Sept 2026, 08:00 | 390 | 502 | 36 | 3 |
| 29 Sept 2026, 07:00 | 390 | 509 | 13 | 4 |
| 29 Sept 2026, 06:00 | 429 | 493 | 9 | 3 |
| 29 Sept 2026, 05:00 | 429 | 383 | 47 | 27 |
| 29 Sept 2026, 04:00 | 339 | 355 | 59 | 12 |
| 29 Sept 2026, 03:00 | 308 | 353 | 36 | 16 |
| 29 Sept 2026, 02:00 | 290 | 350 | 25 | 133 |
| 29 Sept 2026, 01:00 | 286 | 337 | 42 | 93 |
| 29 Sept 2026, 00:00 | 294 | 353 | 7 | 9 |
| 28 Sept 2026, 23:00 | 472 | 432 | 21 | 6 |
| 28 Sept 2026, 22:00 | 443 | 472 | 30 | 2 |
| 28 Sept 2026, 21:00 | 421 | 509 | 70 | 127 |
| 28 Sept 2026, 20:00 | 340 | 400 | 29 | 3 |
| 28 Sept 2026, 19:00 | 346 | 508 | 36 | 107 |
| 28 Sept 2026, 18:00 | 425 | 509 | 22 | 8 |
| 28 Sept 2026, 17:00 | 425 | 509 | 41 | 6 |
| 28 Sept 2026, 16:00 | 348 | 509 | 22 | 37 |
| 28 Sept 2026, 15:00 | 361 | 508 | 23 | 117 |
| 28 Sept 2026, 14:00 | 425 | 481 | 16 | 6 |
| 28 Sept 2026, 13:00 | 427 | 504 | 44 | 17 |
| 28 Sept 2026, 12:00 | 351 | 509 | 280 | 6 |
| 28 Sept 2026, 11:00 | 339 | 473 | 11 | 3 |
| 28 Sept 2026, 10:00 | 339 | 392 | 19 | 72 |
| 28 Sept 2026, 09:00 | 202 | 275 | 10 | 6 |
| 28 Sept 2026, 08:00 | 272 | 287 | 20 | 15 |
| 28 Sept 2026, 07:00 | 185 | 314 | 8 | 55 |
| 28 Sept 2026, 06:00 | – | 262 | 0 | 9 |
| 28 Sept 2026, 05:00 | 207 | 262 | 14 | 16 |
| 28 Sept 2026, 04:00 | 185 | 226 | 8 | 2 |
| 28 Sept 2026, 03:00 | 299 | 498 | 61 | 105 |
| 28 Sept 2026, 02:00 | 340 | 505 | 74 | 2 |
| 28 Sept 2026, 01:00 | 216 | 289 | 5 | 27 |
| 28 Sept 2026, 00:00 | 480 | 739 | 22 | 28 |
| 27 Sept 2026, 23:00 | 521 | 855 | 59 | 113 |
| 27 Sept 2026, 22:00 | 458 | 855 | 56 | 2 |
| 27 Sept 2026, 21:00 | 294 | 237 | 73 | 36 |
| 27 Sept 2026, 20:00 | 246 | 269 | 67 | 6 |
| 27 Sept 2026, 19:00 | 185 | 249 | 12 | 28 |
| 27 Sept 2026, 18:00 | 185 | 232 | 16 | 24 |
| 27 Sept 2026, 17:00 | 244 | 259 | 73 | 14 |
| 27 Sept 2026, 16:00 | 250 | 248 | 30 | 8 |
| 27 Sept 2026, 15:00 | 188 | 260 | 10 | 57 |
| 27 Sept 2026, 14:00 | 244 | 264 | 27 | 10 |
| 27 Sept 2026, 13:00 | 250 | 253 | 19 | 3 |
| 27 Sept 2026, 12:00 | 257 | 280 | 23 | 16 |
| 27 Sept 2026, 11:00 | 200 | 221 | 7 | 8 |
| 27 Sept 2026, 10:00 | 175 | 201 | 220 | 8 |
| 27 Sept 2026, 09:00 | 198 | 253 | 10 | 2 |
| 27 Sept 2026, 08:00 | 258 | 273 | 209 | 4 |
| 27 Sept 2026, 07:00 | 286 | 804 | 73 | 23 |
| 27 Sept 2026, 06:00 | 292 | 383 | 16 | 8 |
| 27 Sept 2026, 05:00 | 281 | 270 | 28 | 31 |
| 27 Sept 2026, 04:00 | 270 | 287 | 10 | 7 |
| 27 Sept 2026, 03:00 | 329 | 662 | 81 | 14 |
| 27 Sept 2026, 02:00 | 388 | 448 | 28 | 8 |
| 27 Sept 2026, 01:00 | 297 | 722 | 77 | 25 |
| 27 Sept 2026, 00:00 | 378 | 715 | 40 | 27 |
| 26 Sept 2026, 23:00 | 406 | 694 | 40 | 11 |
| 26 Sept 2026, 22:00 | 398 | 489 | 105 | 5 |
| 26 Sept 2026, 21:00 | 284 | 489 | 41 | 2 |
| 26 Sept 2026, 20:00 | 296 | 262 | 83 | 20 |
| 26 Sept 2026, 19:00 | 331 | 478 | 25 | 149 |
| 26 Sept 2026, 18:00 | 302 | 425 | 335 | 663 |
| 26 Sept 2026, 17:00 | 239 | 269 | 18 | 51 |
| 26 Sept 2026, 16:00 | 250 | 260 | 23 | 6 |
| 26 Sept 2026, 15:00 | 258 | 266 | 109 | 10 |
| 26 Sept 2026, 14:00 | – | 399 | 0 | 148 |
| 26 Sept 2026, 13:00 | 283 | 401 | 30 | 104 |
| 26 Sept 2026, 12:00 | 275 | 270 | 22 | 6 |
| 26 Sept 2026, 11:00 | 269 | 292 | 5 | 6 |
| 26 Sept 2026, 10:00 | 269 | 357 | 16 | 15 |
| 26 Sept 2026, 09:00 | 269 | 285 | 5 | 9 |
| 26 Sept 2026, 08:00 | 269 | 270 | 12 | 7 |
| 26 Sept 2026, 07:00 | 269 | 270 | 17 | 4 |
| 26 Sept 2026, 06:00 | 269 | – | 8 | 0 |
| 26 Sept 2026, 05:00 | 320 | 390 | 100 | 12 |