Loading item…
Loading item…
A warm black cape.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 446 | 484 | 108 | 14 |
| 3 Oct 2026, 09:00 | 350 | 391 | 2 | 16 |
| 3 Oct 2026, 08:00 | 372 | 482 | 2 | 107 |
| 3 Oct 2026, 07:00 | 279 | 489 | 5 | 180 |
| 3 Oct 2026, 06:00 | 359 | 491 | 5 | 295 |
| 3 Oct 2026, 05:00 | 386 | 491 | 6 | 60 |
| 3 Oct 2026, 04:00 | 437 | 479 | 8 | 39 |
| 3 Oct 2026, 03:00 | 373 | 489 | 22 | 35 |
| 3 Oct 2026, 02:00 | 287 | 449 | 6 | 32 |
| 3 Oct 2026, 01:00 | 250 | 390 | 24 | 14 |
| 3 Oct 2026, 00:00 | 250 | 349 | 4 | 17 |
| 2 Oct 2026, 23:00 | 339 | 492 | 2 | 319 |
| 2 Oct 2026, 22:00 | 360 | 495 | 4 | 118 |
| 2 Oct 2026, 21:00 | 250 | 485 | 7 | 26 |
| 2 Oct 2026, 20:00 | 363 | 494 | 7 | 41 |
| 2 Oct 2026, 19:00 | 250 | 402 | 13 | 35 |
| 2 Oct 2026, 18:00 | 250 | 413 | 12 | 51 |
| 2 Oct 2026, 17:00 | 627 | 398 | 23 | 54 |
| 2 Oct 2026, 16:00 | 250 | 345 | 10 | 30 |
| 2 Oct 2026, 15:00 | 383 | 380 | 94 | 21 |
| 2 Oct 2026, 14:00 | 392 | 488 | 12 | 24 |
| 2 Oct 2026, 13:00 | 344 | 448 | 38 | 31 |
| 2 Oct 2026, 12:00 | 319 | 547 | 4 | 24 |
| 2 Oct 2026, 11:00 | 414 | 705 | 13 | 45 |
| 2 Oct 2026, 10:00 | 449 | 703 | 10 | 10 |
| 2 Oct 2026, 09:00 | 447 | 732 | 8 | 9 |
| 2 Oct 2026, 08:00 | 447 | 748 | 23 | 11 |
| 2 Oct 2026, 07:00 | 448 | 750 | 30 | 39 |
| 2 Oct 2026, 06:00 | 449 | 750 | 14 | 122 |
| 2 Oct 2026, 05:00 | 382 | 765 | 19 | 10 |
| 2 Oct 2026, 04:00 | 741 | 1,111 | 7 | 35 |
| 2 Oct 2026, 03:00 | 565 | 375 | 9 | 19 |
| 2 Oct 2026, 02:00 | 585 | 925 | 19 | 40 |
| 2 Oct 2026, 01:00 | 684 | 1,165 | 36 | 24 |
| 2 Oct 2026, 00:00 | 729 | 1,359 | 14 | 15 |
| 1 Oct 2026, 23:00 | 706 | 1,410 | 18 | 8 |
| 1 Oct 2026, 22:00 | 608 | 812 | 36 | 44 |
| 1 Oct 2026, 21:00 | 328 | 418 | 18 | 39 |
| 1 Oct 2026, 20:00 | 356 | 413 | 8 | 34 |
| 1 Oct 2026, 19:00 | 215 | 372 | 7 | 20 |
| 1 Oct 2026, 18:00 | 275 | 437 | 10 | 26 |
| 1 Oct 2026, 17:00 | 416 | 487 | 39 | 18 |
| 1 Oct 2026, 16:00 | 406 | 675 | 27 | 52 |
| 1 Oct 2026, 15:00 | 398 | 436 | 23 | 14 |
| 1 Oct 2026, 14:00 | 452 | 1,090 | 56 | 7 |
| 1 Oct 2026, 13:00 | 476 | 1,350 | 31 | 10 |
| 1 Oct 2026, 12:00 | 456 | 1,350 | 98 | 36 |
| 1 Oct 2026, 11:00 | 468 | 1,550 | 17 | 7 |
| 1 Oct 2026, 10:00 | 1,320 | 819 | 15 | 6 |
| 1 Oct 2026, 09:00 | 326 | 2,615 | 17 | 34 |
| 1 Oct 2026, 08:00 | 469 | 2,481 | 5 | 5 |
| 1 Oct 2026, 07:00 | 267 | 381 | 9 | 7 |
| 1 Oct 2026, 06:00 | 267 | 691 | 26 | 18 |
| 1 Oct 2026, 05:00 | 598 | 560 | 19 | 43 |
| 1 Oct 2026, 04:00 | 258 | 347 | 5 | 63 |
| 1 Oct 2026, 03:00 | 270 | 366 | 2 | 15 |
| 1 Oct 2026, 02:00 | 288 | 396 | 7 | 16 |
| 1 Oct 2026, 01:00 | 419 | 436 | 21 | 34 |
| 1 Oct 2026, 00:00 | 329 | 398 | 29 | 35 |
| 30 Sept 2026, 23:00 | 250 | 361 | 4 | 17 |
| 30 Sept 2026, 22:00 | 250 | 367 | 12 | 69 |
| 30 Sept 2026, 21:00 | 250 | 360 | 4 | 12 |
| 30 Sept 2026, 20:00 | 293 | 383 | 3 | 33 |
| 30 Sept 2026, 19:00 | 21 | 387 | 5 | 27 |
| 30 Sept 2026, 18:00 | – | 377 | 0 | 20 |
| 30 Sept 2026, 17:00 | 170 | 1,536 | 488 | 237 |
| 30 Sept 2026, 16:00 | 250 | 334 | 8 | 10 |
| 30 Sept 2026, 15:00 | 250 | 398 | 5 | 121 |
| 30 Sept 2026, 14:00 | 250 | 365 | 4 | 30 |
| 30 Sept 2026, 13:00 | 250 | 353 | 4 | 7 |
| 30 Sept 2026, 12:00 | 250 | 368 | 4 | 4 |
| 30 Sept 2026, 09:00 | 250 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 250 | 363 | 2 | 20 |
| 30 Sept 2026, 07:00 | 250 | 343 | 17 | 5 |
| 30 Sept 2026, 06:00 | 250 | 368 | 4 | 109 |
| 30 Sept 2026, 05:00 | 250 | 342 | 12 | 11 |
| 30 Sept 2026, 04:00 | 250 | 362 | 9 | 29 |
| 30 Sept 2026, 03:00 | 250 | 356 | 7 | 14 |
| 30 Sept 2026, 02:00 | 686 | 345 | 10 | 10 |
| 30 Sept 2026, 01:00 | 294 | 368 | 7 | 6 |
| 30 Sept 2026, 00:00 | 281 | 420 | 5 | 9 |
| 29 Sept 2026, 23:00 | 407 | 463 | 19 | 19 |
| 29 Sept 2026, 22:00 | 407 | 475 | 9 | 17 |
| 29 Sept 2026, 21:00 | 376 | 387 | 15 | 9 |
| 29 Sept 2026, 20:00 | 368 | 386 | 4 | 6 |
| 29 Sept 2026, 19:00 | 329 | 366 | 2 | 17 |
| 29 Sept 2026, 18:00 | 250 | 379 | 1 | 16 |
| 29 Sept 2026, 17:00 | 406 | 1,441 | 16 | 5 |
| 29 Sept 2026, 16:00 | 396 | 786 | 10 | 18 |
| 29 Sept 2026, 15:00 | 245 | 364 | 7 | 10 |
| 29 Sept 2026, 14:00 | 215 | 287 | 5 | 22 |
| 29 Sept 2026, 13:00 | 215 | 591 | 1 | 40 |
| 29 Sept 2026, 12:00 | – | 375 | 0 | 3 |
| 29 Sept 2026, 11:00 | 215 | 392 | 5 | 16 |
| 29 Sept 2026, 10:00 | 215 | 342 | 42 | 4 |
| 29 Sept 2026, 09:00 | – | 381 | 0 | 1 |
| 29 Sept 2026, 08:00 | 215 | 255 | 2 | 1 |
| 29 Sept 2026, 07:00 | 562 | 714 | 27 | 10 |
| 29 Sept 2026, 06:00 | 425 | 408 | 4 | 21 |
| 29 Sept 2026, 05:00 | 1,006 | 2,122 | 6 | 9 |
| 29 Sept 2026, 04:00 | 1,396 | 562 | 21 | 18 |
| 29 Sept 2026, 03:00 | 491 | 1,036 | 26 | 4 |
| 29 Sept 2026, 02:00 | 315 | 378 | 10 | 10 |
| 29 Sept 2026, 01:00 | 264 | 401 | 22 | 9 |
| 29 Sept 2026, 00:00 | 250 | 358 | 1 | 14 |
| 28 Sept 2026, 23:00 | 859 | 359 | 6 | 7 |
| 28 Sept 2026, 22:00 | 732 | 1,462 | 20 | 9 |
| 28 Sept 2026, 21:00 | 795 | 1,528 | 7 | 11 |
| 28 Sept 2026, 20:00 | 432 | 980 | 10 | 10 |
| 28 Sept 2026, 19:00 | 359 | 380 | 11 | 27 |
| 28 Sept 2026, 18:00 | 285 | 640 | 10 | 44 |
| 28 Sept 2026, 17:00 | – | 385 | 0 | 16 |
| 28 Sept 2026, 16:00 | 250 | 351 | 5 | 9 |
| 28 Sept 2026, 15:00 | 215 | 370 | 9 | 9 |
| 28 Sept 2026, 14:00 | 215 | 387 | 19 | 8 |
| 28 Sept 2026, 13:00 | – | 372 | 0 | 12 |
| 28 Sept 2026, 12:00 | 418 | 583 | 8 | 12 |
| 28 Sept 2026, 11:00 | – | 392 | 0 | 7 |
| 28 Sept 2026, 10:00 | – | 457 | 0 | 8 |
| 28 Sept 2026, 09:00 | 254 | 583 | 10 | 17 |
| 28 Sept 2026, 08:00 | 433 | 600 | 101 | 64 |
| 28 Sept 2026, 07:00 | 421 | 581 | 5 | 6 |
| 28 Sept 2026, 06:00 | 421 | – | 6 | 0 |
| 28 Sept 2026, 05:00 | 439 | 600 | 10 | 26 |
| 28 Sept 2026, 04:00 | 477 | 600 | 12 | 7 |
| 28 Sept 2026, 03:00 | 330 | 317 | 11 | 15 |
| 28 Sept 2026, 02:00 | 453 | 559 | 31 | 31 |
| 28 Sept 2026, 01:00 | 280 | 420 | 5 | 19 |
| 28 Sept 2026, 00:00 | 288 | 394 | 4 | 12 |
| 27 Sept 2026, 23:00 | 454 | 357 | 13 | 5 |
| 27 Sept 2026, 22:00 | 393 | 432 | 23 | 29 |
| 27 Sept 2026, 21:00 | 275 | 347 | 6 | 14 |
| 27 Sept 2026, 20:00 | 270 | 387 | 15 | 21 |
| 27 Sept 2026, 19:00 | 401 | 392 | 29 | 21 |
| 27 Sept 2026, 18:00 | 288 | 372 | 8 | 18 |
| 27 Sept 2026, 17:00 | – | 399 | 0 | 31 |
| 27 Sept 2026, 16:00 | 398 | 443 | 15 | 43 |
| 27 Sept 2026, 15:00 | 339 | 347 | 21 | 18 |
| 27 Sept 2026, 14:00 | 296 | 388 | 7 | 15 |
| 27 Sept 2026, 13:00 | 250 | 424 | 11 | 112 |
| 27 Sept 2026, 12:00 | 390 | 413 | 14 | 10 |
| 27 Sept 2026, 11:00 | 390 | 435 | 4 | 7 |
| 27 Sept 2026, 10:00 | 390 | 408 | 1 | 7 |
| 27 Sept 2026, 09:00 | 397 | 406 | 6 | 16 |
| 27 Sept 2026, 08:00 | 390 | 399 | 6 | 6 |
| 27 Sept 2026, 07:00 | 390 | 411 | 5 | 74 |
| 27 Sept 2026, 06:00 | 390 | 420 | 4 | 2 |
| 27 Sept 2026, 05:00 | 390 | 448 | 13 | 163 |
| 27 Sept 2026, 04:00 | 391 | 432 | 26 | 17 |
| 27 Sept 2026, 03:00 | 215 | 359 | 8 | 13 |
| 27 Sept 2026, 02:00 | – | 473 | 0 | 42 |
| 27 Sept 2026, 01:00 | 397 | 496 | 14 | 42 |
| 27 Sept 2026, 00:00 | 390 | 480 | 8 | 22 |
| 26 Sept 2026, 23:00 | 346 | 485 | 4 | 299 |
| 26 Sept 2026, 22:00 | 215 | 380 | 4 | 4 |
| 26 Sept 2026, 21:00 | 408 | 446 | 13 | 24 |
| 26 Sept 2026, 20:00 | 224 | 491 | 23 | 165 |
| 26 Sept 2026, 19:00 | 452 | 455 | 6 | 32 |
| 26 Sept 2026, 18:00 | 530 | 600 | 13 | 196 |
| 26 Sept 2026, 17:00 | 518 | 600 | 13 | 13 |
| 26 Sept 2026, 16:00 | 518 | 600 | 8 | 21 |
| 26 Sept 2026, 15:00 | 523 | 600 | 32 | 16 |
| 26 Sept 2026, 14:00 | 518 | 600 | 10 | 49 |
| 26 Sept 2026, 13:00 | 518 | 600 | 11 | 9 |
| 26 Sept 2026, 12:00 | 215 | 368 | 42 | 8 |
| 26 Sept 2026, 11:00 | 218 | 393 | 5 | 8 |
| 26 Sept 2026, 10:00 | 571 | 441 | 1 | 12 |
| 26 Sept 2026, 09:00 | 310 | 384 | 3 | 6 |