Loading item…
Loading item…
A thick blue cape.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 276 | 948 | 3 | 3 |
| 3 Oct 2026, 05:00 | 334 | 822 | 8 | 6 |
| 3 Oct 2026, 04:00 | 353 | 948 | 4 | 2 |
| 3 Oct 2026, 03:00 | 276 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 642 | – | 10 | 0 |
| 3 Oct 2026, 01:00 | 767 | 799 | 3 | 5 |
| 3 Oct 2026, 00:00 | 272 | 948 | 6 | 6 |
| 2 Oct 2026, 23:00 | 251 | 944 | 8 | 174 |
| 2 Oct 2026, 22:00 | 445 | 894 | 18 | 400 |
| 2 Oct 2026, 21:00 | 251 | 750 | 5 | 6 |
| 2 Oct 2026, 20:00 | 251 | 750 | 10 | 3 |
| 2 Oct 2026, 19:00 | 251 | 739 | 5 | 153 |
| 2 Oct 2026, 18:00 | 251 | – | 17 | 0 |
| 2 Oct 2026, 17:00 | 280 | 700 | 6 | 2 |
| 2 Oct 2026, 16:00 | 251 | 700 | 5 | 4 |
| 2 Oct 2026, 15:00 | 253 | 700 | 8 | 152 |
| 2 Oct 2026, 14:00 | 261 | 700 | 6 | 100 |
| 2 Oct 2026, 13:00 | 261 | 700 | 5 | 3 |
| 2 Oct 2026, 12:00 | 261 | 700 | 4 | 3 |
| 2 Oct 2026, 11:00 | 275 | 698 | 9 | 150 |
| 2 Oct 2026, 10:00 | 261 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 261 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 261 | 700 | 3 | 1 |
| 2 Oct 2026, 07:00 | 261 | 700 | 6 | 3 |
| 2 Oct 2026, 06:00 | 293 | 518 | 11 | 3 |
| 2 Oct 2026, 05:00 | 303 | 700 | 3 | 12 |
| 2 Oct 2026, 04:00 | 286 | 600 | 5 | 1 |
| 2 Oct 2026, 03:00 | 261 | 700 | 6 | 252 |
| 2 Oct 2026, 02:00 | 281 | 700 | 14 | 3 |
| 2 Oct 2026, 01:00 | 513 | 609 | 9 | 4 |
| 2 Oct 2026, 00:00 | 513 | 700 | 11 | 276 |
| 1 Oct 2026, 23:00 | 300 | 609 | 7 | 172 |
| 1 Oct 2026, 22:00 | 340 | 598 | 6 | 10 |
| 1 Oct 2026, 21:00 | 300 | 615 | 4 | 4 |
| 1 Oct 2026, 20:00 | 300 | 689 | 8 | 9 |
| 1 Oct 2026, 19:00 | 300 | 690 | 12 | 6 |
| 1 Oct 2026, 18:00 | 300 | 691 | 4 | 1 |
| 1 Oct 2026, 17:00 | 300 | – | 20 | 0 |
| 1 Oct 2026, 16:00 | 356 | 700 | 5 | 21 |
| 1 Oct 2026, 15:00 | 370 | 700 | 4 | 103 |
| 1 Oct 2026, 14:00 | 370 | 682 | 34 | 11 |
| 1 Oct 2026, 13:00 | 413 | 700 | 3 | 2 |
| 1 Oct 2026, 12:00 | 370 | 700 | 2 | 3 |
| 1 Oct 2026, 11:00 | 370 | 700 | 3 | 7 |
| 1 Oct 2026, 10:00 | 370 | – | 8 | 0 |
| 1 Oct 2026, 09:00 | 370 | 699 | 2 | 153 |
| 1 Oct 2026, 08:00 | 378 | 750 | 4 | 1 |
| 1 Oct 2026, 07:00 | 370 | 750 | 2 | 2 |
| 1 Oct 2026, 06:00 | 370 | 750 | 7 | 2 |
| 1 Oct 2026, 05:00 | 407 | 749 | 7 | 151 |
| 1 Oct 2026, 04:00 | 346 | – | 9 | 0 |
| 1 Oct 2026, 03:00 | 322 | 849 | 7 | 4 |
| 1 Oct 2026, 02:00 | 304 | 948 | 105 | 9 |
| 1 Oct 2026, 01:00 | 750 | 904 | 18 | 10 |
| 1 Oct 2026, 00:00 | 435 | 948 | 10 | 15 |
| 30 Sept 2026, 23:00 | 300 | 833 | 45 | 3 |
| 30 Sept 2026, 22:00 | 300 | 942 | 7 | 59 |
| 30 Sept 2026, 21:00 | 249 | – | 12 | 0 |
| 30 Sept 2026, 20:00 | 116 | 121 | 20 | 4 |
| 30 Sept 2026, 19:00 | 143 | 517 | 6 | 1 |
| 30 Sept 2026, 18:00 | 121 | 288 | 6 | 81 |
| 30 Sept 2026, 17:00 | 237 | 287 | 515 | 156 |
| 30 Sept 2026, 16:00 | 300 | 379 | 14 | 4 |
| 30 Sept 2026, 15:00 | 300 | 379 | 8 | 111 |
| 30 Sept 2026, 14:00 | 300 | 379 | 4 | 3 |
| 30 Sept 2026, 13:00 | 300 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 300 | 948 | 1 | 1 |
| 30 Sept 2026, 09:00 | 300 | 634 | 4 | 1 |
| 30 Sept 2026, 08:00 | 321 | 948 | 2 | 1 |
| 30 Sept 2026, 07:00 | 321 | 948 | 2 | 1 |
| 30 Sept 2026, 06:00 | 321 | 948 | 10 | 12 |
| 30 Sept 2026, 05:00 | 321 | 948 | 7 | 1 |
| 30 Sept 2026, 04:00 | 321 | 870 | 3 | 4 |
| 30 Sept 2026, 03:00 | 321 | 940 | 25 | 6 |
| 30 Sept 2026, 02:00 | 318 | – | 12 | 0 |
| 30 Sept 2026, 01:00 | 300 | – | 8 | 0 |
| 30 Sept 2026, 00:00 | 301 | 948 | 7 | 3 |
| 29 Sept 2026, 23:00 | 498 | 948 | 33 | 21 |
| 29 Sept 2026, 22:00 | 261 | 298 | 6 | 2 |
| 29 Sept 2026, 21:00 | – | 298 | 0 | 1 |
| 29 Sept 2026, 20:00 | 261 | 298 | 6 | 182 |
| 29 Sept 2026, 19:00 | 261 | 298 | 10 | 3 |
| 29 Sept 2026, 18:00 | 261 | 298 | 5 | 2 |
| 29 Sept 2026, 17:00 | – | 298 | 0 | 2 |
| 29 Sept 2026, 16:00 | 261 | 298 | 2 | 4 |
| 29 Sept 2026, 15:00 | 261 | 298 | 6 | 2 |
| 29 Sept 2026, 14:00 | 201 | 298 | 13 | 1 |
| 29 Sept 2026, 13:00 | 261 | 261 | 4 | 1 |
| 29 Sept 2026, 12:00 | 261 | 282 | 5 | 2 |
| 29 Sept 2026, 11:00 | 261 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 261 | 298 | 4 | 250 |
| 29 Sept 2026, 09:00 | 150 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 150 | 298 | 2 | 4 |
| 29 Sept 2026, 07:00 | 130 | 149 | 5 | 151 |
| 29 Sept 2026, 06:00 | 116 | 133 | 3 | 8 |
| 29 Sept 2026, 05:00 | 116 | 149 | 2 | 312 |
| 29 Sept 2026, 04:00 | 116 | 149 | 2 | 166 |
| 29 Sept 2026, 03:00 | 116 | 149 | 3 | 304 |
| 29 Sept 2026, 02:00 | 116 | 148 | 4 | 157 |
| 29 Sept 2026, 01:00 | 124 | 149 | 7 | 154 |
| 29 Sept 2026, 00:00 | 116 | 149 | 5 | 106 |
| 28 Sept 2026, 23:00 | 116 | 149 | 2 | 497 |
| 28 Sept 2026, 22:00 | 116 | 148 | 4 | 178 |
| 28 Sept 2026, 21:00 | 116 | 149 | 4 | 5 |
| 28 Sept 2026, 20:00 | 116 | 149 | 7 | 153 |
| 28 Sept 2026, 19:00 | 119 | 148 | 4 | 196 |
| 28 Sept 2026, 18:00 | 116 | 149 | 4 | 15 |
| 28 Sept 2026, 17:00 | 150 | 143 | 132 | 8 |
| 28 Sept 2026, 16:00 | 150 | 155 | 5 | 158 |
| 28 Sept 2026, 15:00 | 150 | 155 | 5 | 24 |
| 28 Sept 2026, 14:00 | 152 | 155 | 7 | 3 |
| 28 Sept 2026, 13:00 | 152 | 155 | 2 | 3 |
| 28 Sept 2026, 12:00 | – | 155 | 0 | 1 |
| 28 Sept 2026, 11:00 | 152 | 153 | 4 | 1 |
| 28 Sept 2026, 10:00 | 152 | 155 | 4 | 2 |
| 28 Sept 2026, 09:00 | 152 | 155 | 3 | 32 |
| 28 Sept 2026, 08:00 | 152 | 155 | 4 | 5 |
| 28 Sept 2026, 07:00 | 152 | 155 | 3 | 5 |
| 28 Sept 2026, 06:00 | 152 | 155 | 2 | 3 |
| 28 Sept 2026, 05:00 | 152 | 155 | 6 | 7 |
| 28 Sept 2026, 04:00 | 152 | 155 | 12 | 157 |
| 28 Sept 2026, 03:00 | 152 | 155 | 5 | 137 |
| 28 Sept 2026, 02:00 | 152 | 155 | 47 | 4 |
| 28 Sept 2026, 01:00 | 152 | 155 | 4 | 9 |
| 28 Sept 2026, 00:00 | 152 | 155 | 5 | 6 |
| 27 Sept 2026, 23:00 | 152 | 155 | 4 | 13 |
| 27 Sept 2026, 22:00 | 152 | 155 | 6 | 3 |
| 27 Sept 2026, 21:00 | 152 | 155 | 12 | 2 |
| 27 Sept 2026, 20:00 | 152 | 155 | 9 | 153 |
| 27 Sept 2026, 19:00 | 152 | 182 | 10 | 2 |
| 27 Sept 2026, 18:00 | 152 | 175 | 12 | 1 |
| 27 Sept 2026, 17:00 | 152 | 175 | 16 | 2 |
| 27 Sept 2026, 16:00 | 150 | 175 | 6 | 6 |
| 27 Sept 2026, 15:00 | 150 | 175 | 8 | 4 |
| 27 Sept 2026, 14:00 | 145 | 175 | 7 | 5 |
| 27 Sept 2026, 13:00 | 116 | 147 | 4 | 3 |
| 27 Sept 2026, 12:00 | 123 | 128 | 449 | 5 |
| 27 Sept 2026, 11:00 | 150 | 175 | 2 | 11 |
| 27 Sept 2026, 10:00 | 150 | 147 | 44 | 2 |
| 27 Sept 2026, 09:00 | – | 175 | 0 | 4 |
| 27 Sept 2026, 08:00 | 158 | 171 | 3 | 3 |
| 27 Sept 2026, 07:00 | 150 | 175 | 4 | 153 |
| 27 Sept 2026, 06:00 | 150 | 175 | 2 | 2 |
| 27 Sept 2026, 05:00 | 150 | 175 | 24 | 108 |
| 27 Sept 2026, 04:00 | 150 | 172 | 5 | 4 |
| 27 Sept 2026, 03:00 | 150 | 175 | 3 | 154 |
| 27 Sept 2026, 02:00 | 154 | 175 | 4 | 155 |
| 27 Sept 2026, 01:00 | 150 | 175 | 6 | 104 |
| 27 Sept 2026, 00:00 | 150 | 175 | 8 | 2 |
| 26 Sept 2026, 23:00 | 150 | 175 | 7 | 2 |
| 26 Sept 2026, 22:00 | 150 | 175 | 8 | 152 |
| 26 Sept 2026, 21:00 | 150 | 175 | 9 | 202 |
| 26 Sept 2026, 20:00 | 150 | 175 | 63 | 15 |
| 26 Sept 2026, 19:00 | 152 | 250 | 3 | 2 |
| 26 Sept 2026, 18:00 | 198 | 214 | 31 | 622 |
| 26 Sept 2026, 17:00 | 150 | 200 | 20 | 501 |
| 26 Sept 2026, 16:00 | 146 | 200 | 10 | 116 |
| 26 Sept 2026, 15:00 | 145 | 298 | 4 | 102 |
| 26 Sept 2026, 14:00 | 152 | 282 | 37 | 153 |
| 26 Sept 2026, 13:00 | 116 | 117 | 2 | 104 |
| 26 Sept 2026, 12:00 | 116 | 117 | 1 | 31 |
| 26 Sept 2026, 11:00 | 116 | 117 | 3 | 152 |
| 26 Sept 2026, 10:00 | 116 | 117 | 4 | 261 |
| 26 Sept 2026, 09:00 | 116 | 117 | 5 | 35 |
| 26 Sept 2026, 08:00 | 116 | 116 | 1 | 9 |
| 26 Sept 2026, 07:00 | 116 | 117 | 1 | 53 |
| 26 Sept 2026, 06:00 | 116 | 117 | 15 | 200 |
| 26 Sept 2026, 05:00 | 116 | 117 | 2 | 153 |