Loading item…
Loading item…
A thick green cape.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 650 | 1,921 | 1 | 101 |
| 3 Oct 2026, 06:00 | 250 | 673 | 1 | 3 |
| 3 Oct 2026, 05:00 | – | 339 | 0 | 3 |
| 3 Oct 2026, 04:00 | 618 | 1,000 | 3 | 8 |
| 3 Oct 2026, 03:00 | 638 | 1,000 | 1 | 1 |
| 3 Oct 2026, 02:00 | – | 993 | 0 | 7 |
| 3 Oct 2026, 01:00 | – | 834 | 0 | 3 |
| 3 Oct 2026, 00:00 | 608 | 995 | 1 | 6 |
| 2 Oct 2026, 23:00 | 811 | 1,000 | 2 | 12 |
| 2 Oct 2026, 22:00 | 811 | 956 | 2 | 9 |
| 2 Oct 2026, 21:00 | 811 | 1,667 | 2 | 21 |
| 2 Oct 2026, 20:00 | 811 | 2,000 | 1 | 15 |
| 2 Oct 2026, 19:00 | 874 | 1,997 | 4 | 12 |
| 2 Oct 2026, 18:00 | 525 | 1,972 | 19 | 103 |
| 2 Oct 2026, 17:00 | 250 | 2,000 | 2 | 8 |
| 2 Oct 2026, 16:00 | 700 | 2,000 | 1 | 8 |
| 2 Oct 2026, 15:00 | 456 | 1,739 | 4 | 16 |
| 2 Oct 2026, 14:00 | – | 419 | 0 | 8 |
| 2 Oct 2026, 13:00 | 250 | 259 | 1 | 4 |
| 2 Oct 2026, 12:00 | – | 1,374 | 0 | 5 |
| 2 Oct 2026, 11:00 | 250 | 528 | 1 | 5 |
| 2 Oct 2026, 10:00 | 250 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 522 | 0 | 4 |
| 2 Oct 2026, 08:00 | 453 | 2,450 | 7 | 4 |
| 2 Oct 2026, 07:00 | 250 | 1,132 | 2 | 3 |
| 2 Oct 2026, 06:00 | 439 | 2,082 | 6 | 5 |
| 2 Oct 2026, 05:00 | 521 | 948 | 5 | 5 |
| 2 Oct 2026, 04:00 | 421 | 2,450 | 7 | 11 |
| 2 Oct 2026, 03:00 | 819 | 2,143 | 67 | 6 |
| 2 Oct 2026, 02:00 | 1,600 | 2,500 | 2 | 1 |
| 2 Oct 2026, 01:00 | 357 | 578 | 21 | 4 |
| 2 Oct 2026, 00:00 | 530 | 1,434 | 7 | 2 |
| 1 Oct 2026, 23:00 | 250 | 518 | 2 | 2 |
| 1 Oct 2026, 22:00 | 250 | 591 | 1 | 14 |
| 1 Oct 2026, 21:00 | 250 | 1,833 | 1 | 16 |
| 1 Oct 2026, 20:00 | 617 | 923 | 2 | 6 |
| 1 Oct 2026, 19:00 | 464 | 1,179 | 8 | 3 |
| 1 Oct 2026, 18:00 | 695 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 250 | 600 | 4 | 2 |
| 1 Oct 2026, 16:00 | – | 591 | 0 | 3 |
| 1 Oct 2026, 15:00 | 250 | 581 | 1 | 81 |
| 1 Oct 2026, 14:00 | – | 556 | 0 | 5 |
| 1 Oct 2026, 13:00 | 250 | 550 | 4 | 6 |
| 1 Oct 2026, 12:00 | 250 | 578 | 6 | 4 |
| 1 Oct 2026, 11:00 | – | 578 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 574 | 0 | 43 |
| 1 Oct 2026, 09:00 | – | 578 | 0 | 4 |
| 1 Oct 2026, 08:00 | 250 | 578 | 1 | 16 |
| 1 Oct 2026, 07:00 | – | 578 | 0 | 3 |
| 1 Oct 2026, 06:00 | 250 | 566 | 1 | 7 |
| 1 Oct 2026, 05:00 | 250 | 540 | 1 | 4 |
| 1 Oct 2026, 04:00 | 250 | 638 | 3 | 11 |
| 1 Oct 2026, 03:00 | 1,025 | 2,022 | 12 | 4 |
| 1 Oct 2026, 02:00 | 2,459 | 2,500 | 9 | 11 |
| 1 Oct 2026, 01:00 | 639 | 2,500 | 3 | 3 |
| 1 Oct 2026, 00:00 | 608 | 2,500 | 17 | 14 |
| 30 Sept 2026, 23:00 | 608 | 2,140 | 7 | 5 |
| 30 Sept 2026, 22:00 | 608 | 882 | 6 | 10 |
| 30 Sept 2026, 21:00 | 608 | 2,500 | 3 | 3 |
| 30 Sept 2026, 20:00 | 608 | 2,500 | 10 | 20 |
| 30 Sept 2026, 19:00 | 858 | 2,455 | 11 | 22 |
| 30 Sept 2026, 18:00 | 720 | 2,400 | 2 | 5 |
| 30 Sept 2026, 17:00 | 267 | 2,454 | 508 | 6 |
| 30 Sept 2026, 16:00 | 1,313 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 1,032 | 2,225 | 31 | 1 |
| 30 Sept 2026, 14:00 | 1,032 | 2,225 | 10 | 1 |
| 30 Sept 2026, 13:00 | 1,032 | 605 | 1 | 49 |
| 30 Sept 2026, 12:00 | 250 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 300 | 584 | 2 | 1 |
| 30 Sept 2026, 08:00 | – | 467 | 0 | 2 |
| 30 Sept 2026, 07:00 | 300 | 584 | 7 | 3 |
| 30 Sept 2026, 06:00 | 300 | 570 | 1 | 51 |
| 30 Sept 2026, 05:00 | 300 | 317 | 5 | 2 |
| 30 Sept 2026, 04:00 | – | 584 | 0 | 6 |
| 30 Sept 2026, 03:00 | – | 541 | 0 | 3 |
| 30 Sept 2026, 02:00 | 300 | 553 | 1 | 13 |
| 30 Sept 2026, 01:00 | 300 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | – | 554 | 0 | 49 |
| 29 Sept 2026, 23:00 | 250 | 534 | 5 | 5 |
| 29 Sept 2026, 22:00 | 250 | 578 | 1 | 2 |
| 29 Sept 2026, 21:00 | – | 578 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 560 | 0 | 13 |
| 29 Sept 2026, 18:00 | 250 | 578 | 1 | 4 |
| 29 Sept 2026, 17:00 | 379 | 585 | 3 | 13 |
| 29 Sept 2026, 16:00 | 250 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 510 | 0 | 2 |
| 29 Sept 2026, 14:00 | 250 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 250 | 638 | 44 | 1 |
| 29 Sept 2026, 12:00 | – | 632 | 0 | 5 |
| 29 Sept 2026, 11:00 | 250 | 638 | 1 | 1 |
| 29 Sept 2026, 10:00 | – | 638 | 0 | 3 |
| 29 Sept 2026, 09:00 | – | 638 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 638 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 638 | 0 | 1 |
| 29 Sept 2026, 05:00 | 638 | 638 | 1 | 1 |
| 29 Sept 2026, 04:00 | 250 | 638 | 1 | 3 |
| 29 Sept 2026, 03:00 | 620 | 638 | 21 | 1 |
| 29 Sept 2026, 02:00 | – | 586 | 0 | 4 |
| 29 Sept 2026, 01:00 | 469 | 550 | 23 | 1 |
| 29 Sept 2026, 00:00 | 983 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 429 | 2,173 | 2 | 31 |
| 28 Sept 2026, 22:00 | 702 | 2,225 | 1 | 1 |
| 28 Sept 2026, 21:00 | – | 2,225 | 0 | 2 |
| 28 Sept 2026, 20:00 | – | 580 | 0 | 16 |
| 28 Sept 2026, 19:00 | 250 | 550 | 4 | 3 |
| 28 Sept 2026, 18:00 | 650 | 2,225 | 6 | 1 |
| 28 Sept 2026, 17:00 | 1,033 | 2,225 | 2 | 10 |
| 28 Sept 2026, 16:00 | – | 2,225 | 0 | 20 |
| 28 Sept 2026, 15:00 | – | 2,225 | 0 | 21 |
| 28 Sept 2026, 14:00 | 851 | 2,250 | 1 | 1 |
| 28 Sept 2026, 13:00 | 2,000 | 2,500 | 1 | 1 |
| 28 Sept 2026, 12:00 | 1,000 | 2,500 | 1 | 1 |
| 28 Sept 2026, 11:00 | 400 | 2,500 | 1 | 12 |
| 28 Sept 2026, 10:00 | 1,006 | 2,500 | 1 | 3 |
| 28 Sept 2026, 09:00 | 400 | 2,039 | 5 | 13 |
| 28 Sept 2026, 08:00 | – | 520 | 0 | 4 |
| 28 Sept 2026, 07:00 | – | 2,500 | 0 | 1 |
| 28 Sept 2026, 06:00 | 889 | 2,500 | 1 | 2 |
| 28 Sept 2026, 05:00 | – | 2,500 | 0 | 2 |
| 28 Sept 2026, 04:00 | 562 | 1,601 | 3 | 4 |
| 28 Sept 2026, 03:00 | 563 | 1,900 | 4 | 2 |
| 28 Sept 2026, 02:00 | – | 346 | 0 | 14 |
| 28 Sept 2026, 01:00 | 706 | 605 | 2 | 5 |
| 28 Sept 2026, 00:00 | 662 | 605 | 15 | 10 |
| 27 Sept 2026, 23:00 | 1,090 | 1,900 | 2 | 2 |
| 27 Sept 2026, 22:00 | 666 | 1,896 | 5 | 48 |
| 27 Sept 2026, 21:00 | 666 | 605 | 1 | 83 |
| 27 Sept 2026, 20:00 | – | 588 | 0 | 12 |
| 27 Sept 2026, 19:00 | 428 | 604 | 4 | 100 |
| 27 Sept 2026, 18:00 | 250 | 577 | 13 | 3 |
| 27 Sept 2026, 17:00 | 573 | 605 | 11 | 102 |
| 27 Sept 2026, 16:00 | 605 | 605 | 1 | 4 |
| 27 Sept 2026, 15:00 | 428 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 447 | 436 | 1 | 4 |
| 27 Sept 2026, 13:00 | 250 | 538 | 3 | 8 |
| 27 Sept 2026, 12:00 | 250 | 575 | 1 | 9 |
| 27 Sept 2026, 11:00 | 250 | 541 | 1 | 5 |
| 27 Sept 2026, 10:00 | – | 1,381 | 0 | 5 |
| 27 Sept 2026, 09:00 | – | 1,252 | 0 | 2 |
| 27 Sept 2026, 08:00 | – | 1,458 | 0 | 3 |
| 27 Sept 2026, 07:00 | – | 1,899 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 644 | 0 | 3 |
| 27 Sept 2026, 05:00 | 392 | 590 | 5 | 2 |
| 27 Sept 2026, 04:00 | 250 | 605 | 3 | 11 |
| 27 Sept 2026, 03:00 | – | 812 | 0 | 5 |
| 27 Sept 2026, 02:00 | – | 1,734 | 0 | 57 |
| 27 Sept 2026, 01:00 | – | 1,395 | 0 | 5 |
| 27 Sept 2026, 00:00 | 733 | 886 | 1 | 46 |
| 26 Sept 2026, 23:00 | 1,441 | 1,874 | 1 | 2 |
| 26 Sept 2026, 22:00 | 1,441 | 1,899 | 8 | 4 |
| 26 Sept 2026, 21:00 | 1,441 | 1,899 | 1 | 1 |
| 26 Sept 2026, 20:00 | 1,441 | 1,900 | 12 | 1 |
| 26 Sept 2026, 19:00 | 1,441 | 1,900 | 3 | 1 |
| 26 Sept 2026, 18:00 | – | 1,295 | 0 | 28 |
| 26 Sept 2026, 17:00 | 722 | 919 | 7 | 4 |
| 26 Sept 2026, 16:00 | – | 419 | 0 | 5 |
| 26 Sept 2026, 15:00 | 211 | 600 | 1 | 4 |
| 26 Sept 2026, 13:00 | – | 281 | 0 | 2 |
| 26 Sept 2026, 12:00 | 605 | 927 | 1 | 2 |
| 26 Sept 2026, 11:00 | – | 800 | 0 | 3 |
| 26 Sept 2026, 10:00 | – | 605 | 0 | 31 |
| 26 Sept 2026, 09:00 | 605 | 605 | 2 | 5 |
| 26 Sept 2026, 08:00 | – | 605 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 604 | 0 | 42 |
| 26 Sept 2026, 06:00 | – | 605 | 0 | 11 |
| 26 Sept 2026, 05:00 | 605 | 590 | 1 | 2 |
| 26 Sept 2026, 04:00 | – | 601 | 0 | 23 |
| 26 Sept 2026, 03:00 | 1,441 | 1,900 | 1 | 1 |