Loading item…
Adamant helm (h1)
An adamant helmet with a heraldic design.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-18 gp
-1.03% ROI · 35 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
-1,260 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
44
items traded, both sides
High alch
2,112 gp
223 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 18:00 | – | 1,767 | 0 | 1 |
| 3 Oct 2026, 16:00 | 1,750 | 2,873 | 1 | 2 |
| 3 Oct 2026, 15:00 | 1,750 | – | 1 | 0 |
| 3 Oct 2026, 14:00 | 1,750 | 2,636 | 2 | 1 |
| 3 Oct 2026, 13:00 | 1,750 | – | 2 | 0 |
| 3 Oct 2026, 12:00 | 1,750 | 2,527 | 1 | 1 |
| 3 Oct 2026, 11:00 | 1,750 | 3,101 | 1 | 1 |
| 3 Oct 2026, 10:00 | – | 2,937 | 0 | 1 |
| 3 Oct 2026, 09:00 | 1,750 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 1,750 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 1,750 | 2,791 | 1 | 1 |
| 3 Oct 2026, 05:00 | 1,750 | 2,176 | 2 | 2 |
| 3 Oct 2026, 04:00 | – | 1,796 | 0 | 1 |
| 3 Oct 2026, 02:00 | 1,750 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 1,750 | 2,652 | 3 | 1 |
| 2 Oct 2026, 23:00 | 1,750 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | 6,762 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 6,762 | – | 4 | 0 |
| 2 Oct 2026, 20:00 | 6,762 | 13,500 | 4 | 1 |
| 2 Oct 2026, 19:00 | 6,762 | 13,500 | 1 | 1 |
| 2 Oct 2026, 18:00 | 6,762 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 6,762 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 6,762 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 4,256 | 2,666 | 4 | 2 |
| 2 Oct 2026, 13:00 | – | 5,015 | 0 | 1 |
| 2 Oct 2026, 12:00 | 1,750 | 2,000 | 1 | 1 |
| 2 Oct 2026, 10:00 | 1,750 | 2,937 | 1 | 1 |
| 2 Oct 2026, 09:00 | 1,100 | 1,763 | 1 | 1 |
| 2 Oct 2026, 07:00 | – | 2,937 | 0 | 1 |
| 2 Oct 2026, 06:00 | 1,100 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 2,520 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 2,937 | 0 | 1 |
| 2 Oct 2026, 03:00 | 4,550 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 4,550 | – | 4 | 0 |
| 2 Oct 2026, 01:00 | – | 2,588 | 0 | 4 |
| 1 Oct 2026, 23:00 | – | 2,937 | 0 | 1 |
| 1 Oct 2026, 22:00 | 4,334 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 4,334 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 4,334 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 4,334 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 4,334 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 4,334 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 4,334 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 4,334 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 4,334 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 4,334 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 4,334 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 4,334 | 2,243 | 1 | 7 |
| 1 Oct 2026, 02:00 | 1,100 | – | 4 | 0 |
| 1 Oct 2026, 01:00 | 1,100 | 3,254 | 1 | 1 |
| 1 Oct 2026, 00:00 | 1,100 | 2,400 | 1 | 5 |
| 30 Sept 2026, 23:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 2,684 | 0 | 2 |
| 30 Sept 2026, 21:00 | – | 1,635 | 0 | 2 |
| 30 Sept 2026, 20:00 | 1,100 | 2,627 | 1 | 2 |
| 30 Sept 2026, 19:00 | 1,100 | 2,888 | 2 | 2 |
| 30 Sept 2026, 18:00 | – | 2,395 | 0 | 1 |
| 30 Sept 2026, 16:00 | 1,100 | 3,026 | 2 | 12 |
| 30 Sept 2026, 15:00 | – | 1,396 | 0 | 1 |
| 30 Sept 2026, 14:00 | 1,100 | 1,648 | 1 | 2 |
| 30 Sept 2026, 13:00 | 1,100 | 2,653 | 1 | 1 |
| 30 Sept 2026, 09:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 1,100 | 2,792 | 1 | 1 |
| 30 Sept 2026, 06:00 | 1,100 | 2,020 | 1 | 1 |
| 30 Sept 2026, 03:00 | 1,100 | 3,092 | 2 | 1 |
| 30 Sept 2026, 02:00 | 1,100 | 1,200 | 2 | 1 |
| 30 Sept 2026, 01:00 | 1,100 | 1,546 | 3 | 1 |
| 29 Sept 2026, 23:00 | 1,100 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 1,100 | 1,300 | 1 | 1 |
| 29 Sept 2026, 21:00 | – | 1,439 | 0 | 1 |
| 29 Sept 2026, 19:00 | 1,000 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 1,000 | 2,535 | 1 | 1 |
| 29 Sept 2026, 13:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 2,875 | 0 | 2 |
| 29 Sept 2026, 11:00 | 700 | 1,141 | 1 | 1 |
| 29 Sept 2026, 10:00 | 700 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 700 | 3,168 | 1 | 1 |
| 29 Sept 2026, 03:00 | – | 2,596 | 0 | 2 |
| 29 Sept 2026, 02:00 | 6,189 | – | 122 | 0 |
| 29 Sept 2026, 01:00 | 7,610 | – | 4 | 0 |
| 29 Sept 2026, 00:00 | 7,610 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 7,610 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 7,610 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 7,610 | 16,898 | 2 | 2 |
| 28 Sept 2026, 20:00 | 7,610 | 13,700 | 7 | 1 |
| 28 Sept 2026, 18:00 | 7,610 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 7,610 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 7,610 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 7,610 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 7,610 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 7,610 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 7,610 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 7,610 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 7,610 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 7,610 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 7,610 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 7,610 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 9,250 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 9,250 | 19,995 | 3 | 1 |
| 27 Sept 2026, 23:00 | 9,250 | – | 6 | 0 |
| 27 Sept 2026, 22:00 | 9,250 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 9,250 | – | 11 | 0 |
| 27 Sept 2026, 20:00 | 9,250 | 11,575 | 3 | 1 |
| 27 Sept 2026, 19:00 | 9,250 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 7,052 | 6,999 | 8 | 3 |
| 27 Sept 2026, 17:00 | 3,148 | 3,168 | 1 | 1 |
| 27 Sept 2026, 16:00 | 3,148 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 3,148 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 3,148 | 3,168 | 4 | 1 |
| 27 Sept 2026, 13:00 | 3,148 | 3,168 | 2 | 1 |
| 27 Sept 2026, 11:00 | 3,214 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 3,214 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 3,214 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 3,214 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 3,214 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 3,214 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 3,214 | – | 9 | 0 |
| 27 Sept 2026, 04:00 | 3,148 | – | 5 | 0 |
| 27 Sept 2026, 03:00 | 3,148 | – | 6 | 0 |
| 27 Sept 2026, 01:00 | 4,361 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 8,000 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 8,000 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 8,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 8,000 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 8,000 | 19,995 | 3 | 1 |
| 26 Sept 2026, 18:00 | 8,000 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 3,148 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 3,148 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 3,148 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 3,148 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 3,148 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 3,148 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 3,148 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 3,148 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 3,148 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 3,148 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 3,148 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 3,148 | – | 4 | 0 |
| 26 Sept 2026, 01:00 | 3,148 | – | 7 | 0 |
| 26 Sept 2026, 00:00 | 3,148 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 3,148 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 3,148 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 3,148 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | – | 3,148 | 0 | 1 |
| 25 Sept 2026, 19:00 | – | 2,778 | 0 | 4 |
| 25 Sept 2026, 18:00 | 700 | 1,321 | 3 | 1 |
| 25 Sept 2026, 17:00 | 700 | 2,492 | 1 | 6 |
| 25 Sept 2026, 16:00 | 700 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 6,355 | 0 | 1 |
| 25 Sept 2026, 10:00 | 1,334 | – | 12 | 0 |
| 25 Sept 2026, 08:00 | 3,825 | – | 4 | 0 |
| 25 Sept 2026, 06:00 | – | 6,355 | 0 | 1 |
| 25 Sept 2026, 05:00 | 3,825 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 3,825 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | – | 2,600 | 0 | 2 |
| 25 Sept 2026, 02:00 | 1,761 | 3,086 | 5 | 1 |
| 25 Sept 2026, 01:00 | 3,148 | 2,839 | 1 | 6 |
| 24 Sept 2026, 23:00 | 840 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 1,112 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 700 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | – | 1,344 | 0 | 3 |
| 24 Sept 2026, 18:00 | 700 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 1,987 | 0 | 1 |
| 24 Sept 2026, 16:00 | 700 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 1,778 | 3,148 | 3 | 1 |
| 24 Sept 2026, 14:00 | 700 | 4,752 | 2 | 2 |
| 24 Sept 2026, 13:00 | 700 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 1,351 | 0 | 1 |