Loading item…
Adamant helm (h2)
An adamant helmet with a heraldic design.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
225 gp
12.86% ROI · 40 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
15,750 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
30
items traded, both sides
High alch
2,112 gp
225 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 1,750 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | – | 1,915 | 0 | 1 |
| 3 Oct 2026, 02:00 | – | 1,915 | 0 | 1 |
| 3 Oct 2026, 01:00 | 1,750 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 1,750 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 1,750 | – | 7 | 0 |
| 2 Oct 2026, 22:00 | 1,750 | 1,820 | 1 | 1 |
| 2 Oct 2026, 21:00 | 1,750 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | – | 1,820 | 0 | 1 |
| 2 Oct 2026, 17:00 | 1,750 | 2,015 | 3 | 2 |
| 2 Oct 2026, 15:00 | 1,750 | 2,950 | 2 | 1 |
| 2 Oct 2026, 14:00 | 1,750 | 2,015 | 1 | 1 |
| 2 Oct 2026, 09:00 | 1,712 | 2,015 | 2 | 1 |
| 2 Oct 2026, 04:00 | 1,712 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 1,712 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 1,712 | 1,729 | 3 | 1 |
| 2 Oct 2026, 01:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 1,712 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | – | 1,729 | 0 | 1 |
| 1 Oct 2026, 21:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | – | 1,897 | 0 | 2 |
| 1 Oct 2026, 16:00 | 1,712 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 12,005 | 1,915 | 2 | 1 |
| 1 Oct 2026, 13:00 | 1,712 | 1,724 | 1 | 1 |
| 1 Oct 2026, 11:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 2,113 | 0 | 2 |
| 1 Oct 2026, 06:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 1,712 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 2,059 | 0 | 1 |
| 1 Oct 2026, 02:00 | 1,712 | 1,986 | 2 | 7 |
| 1 Oct 2026, 01:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 1,712 | 472,696 | 1 | 2 |
| 30 Sept 2026, 18:00 | – | 2,113 | 0 | 6 |
| 30 Sept 2026, 17:00 | 1,712 | 2,059 | 3 | 1 |
| 30 Sept 2026, 15:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 1,712 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,712 | 1,957 | 1 | 1 |
| 30 Sept 2026, 05:00 | 1,712 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 1,712 | 1,712 | 1 | 1 |
| 30 Sept 2026, 02:00 | 1,712 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 1,712 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 2,079 | 0 | 7 |
| 29 Sept 2026, 10:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 1,712 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 1,712 | 2,146 | 2 | 1 |
| 29 Sept 2026, 01:00 | 1,712 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 1,712 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 1,860 | 0 | 1 |
| 28 Sept 2026, 20:00 | 1,712 | 1,767 | 1 | 1 |
| 28 Sept 2026, 18:00 | 1,712 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 2,009 | 0 | 6 |
| 28 Sept 2026, 16:00 | – | 1,767 | 0 | 1 |
| 28 Sept 2026, 14:00 | 1,712 | 2,167 | 2 | 1 |
| 28 Sept 2026, 12:00 | – | 2,117 | 0 | 6 |
| 28 Sept 2026, 10:00 | 1,712 | 1,928 | 2 | 1 |
| 28 Sept 2026, 08:00 | 1,712 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 1,712 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 1,712 | 1,928 | 1 | 1 |
| 28 Sept 2026, 02:00 | 1,712 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 1,712 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 1,712 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 1,712 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 1,712 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 1,712 | 1,795 | 2 | 2 |
| 27 Sept 2026, 17:00 | – | 1,992 | 0 | 5 |
| 27 Sept 2026, 14:00 | 1,712 | – | 5 | 0 |
| 27 Sept 2026, 11:00 | 1,712 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 1,712 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 1,874 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 2,359 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | – | 2,368 | 0 | 1 |
| 27 Sept 2026, 05:00 | 2,359 | 2,368 | 1 | 1 |
| 27 Sept 2026, 04:00 | 1,712 | 2,029 | 2 | 1 |
| 27 Sept 2026, 03:00 | – | 1,928 | 0 | 1 |
| 27 Sept 2026, 00:00 | 1,712 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 1,712 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 1,980 | 2,247 | 2 | 1 |
| 26 Sept 2026, 19:00 | 1,712 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 1,712 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 1,712 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 2,135 | 0 | 1 |
| 26 Sept 2026, 11:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 2,271 | 0 | 8 |
| 26 Sept 2026, 07:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 1,999 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 1,999 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 1,999 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 1,999 | 2,113 | 1 | 1 |
| 25 Sept 2026, 22:00 | 1,999 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,999 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 1,999 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 1,999 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 1,999 | – | 8 | 0 |
| 25 Sept 2026, 16:00 | 1,999 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 1,999 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 1,012 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 1,012 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | 1,012 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 1,339 | 0 | 1 |
| 25 Sept 2026, 02:00 | 550 | – | 4 | 0 |
| 24 Sept 2026, 22:00 | 1,001 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 1,001 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | – | 2,210 | 0 | 20 |
| 24 Sept 2026, 19:00 | 1,001 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | – | 2,121 | 0 | 1 |
| 24 Sept 2026, 15:00 | 1,001 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | – | 2,121 | 0 | 1 |
| 24 Sept 2026, 03:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 2,054 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | – | 1,732 | 0 | 2 |
| 24 Sept 2026, 00:00 | 1,500 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | – | 1,093 | 0 | 1 |
| 23 Sept 2026, 21:00 | 1,001 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 1,001 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 1,001 | 1,643 | 5 | 1 |
| 23 Sept 2026, 15:00 | 1,001 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 1,001 | 1,561 | 1 | 1 |
| 23 Sept 2026, 10:00 | 1,001 | – | 2 | 0 |
| 23 Sept 2026, 08:00 | – | 2,344 | 0 | 1 |
| 23 Sept 2026, 07:00 | 1,001 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | – | 2,232 | 0 | 1 |
| 23 Sept 2026, 02:00 | 2,326 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 2,326 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 2,326 | – | 3 | 0 |
| 22 Sept 2026, 11:00 | 2,326 | – | 22 | 0 |
| 22 Sept 2026, 08:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 2,326 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 2,326 | – | 3 | 0 |
| 21 Sept 2026, 23:00 | 2,326 | 2,368 | 6 | 1 |
| 21 Sept 2026, 22:00 | 2,326 | – | 3 | 0 |
| 21 Sept 2026, 20:00 | 2,326 | 2,368 | 1 | 1 |
| 21 Sept 2026, 19:00 | 2,326 | – | 3 | 0 |
| 21 Sept 2026, 18:00 | 2,326 | – | 5 | 0 |
| 21 Sept 2026, 14:00 | 2,326 | 2,368 | 2 | 1 |