Loading item…
Adamant helm (h3)
An adamant helmet with a heraldic design.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1,041 gp
59.49% ROI · 56 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
72,870 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
62
items traded, both sides
High alch
2,112 gp
222 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,750 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 1,750 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 1,750 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 1,750 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 1,750 | 2,847 | 1 | 1 |
| 2 Oct 2026, 19:00 | 1,750 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 1,750 | 3,469 | 3 | 40 |
| 2 Oct 2026, 15:00 | 1,750 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 1,750 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 1,750 | 2,293 | 1 | 1 |
| 2 Oct 2026, 09:00 | 1,500 | 3,093 | 1 | 1 |
| 2 Oct 2026, 05:00 | 1,500 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 3,086 | 0 | 1 |
| 2 Oct 2026, 03:00 | 1,500 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 2,277 | 0 | 1 |
| 2 Oct 2026, 01:00 | 1,500 | 1,727 | 1 | 1 |
| 1 Oct 2026, 22:00 | 1,500 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 1,500 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 1,500 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | 1,500 | 2,347 | 1 | 1 |
| 1 Oct 2026, 15:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | – | 3,606 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 3,606 | 0 | 1 |
| 1 Oct 2026, 10:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | – | 3,426 | 0 | 1 |
| 1 Oct 2026, 08:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 2,572 | 0 | 2 |
| 1 Oct 2026, 06:00 | 1,500 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 1,500 | 2,359 | 1 | 4 |
| 1 Oct 2026, 04:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 2,164 | 0 | 1 |
| 1 Oct 2026, 02:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 1,500 | 2,880 | 1 | 1 |
| 1 Oct 2026, 00:00 | – | 1,873 | 0 | 1 |
| 30 Sept 2026, 23:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 1,500 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 1,500 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | – | 3,031 | 0 | 1 |
| 30 Sept 2026, 18:00 | 1,500 | 2,179 | 1 | 2 |
| 30 Sept 2026, 17:00 | 1,500 | 1,788 | 1 | 2 |
| 30 Sept 2026, 15:00 | 1,500 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 1,500 | – | 11 | 0 |
| 30 Sept 2026, 06:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 1,500 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 1,500 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 1,500 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 1,500 | 2,007 | 1 | 2 |
| 29 Sept 2026, 19:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 8,803 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 8,803 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 8,803 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 8,803 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 8,803 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 8,803 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 3,118 | 0 | 2 |
| 28 Sept 2026, 20:00 | 1,500 | 1,604 | 3 | 1 |
| 28 Sept 2026, 17:00 | – | 3,357 | 0 | 1 |
| 28 Sept 2026, 14:00 | 1,500 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 4,076 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 4,076 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 4,076 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 4,076 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 4,076 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 4,076 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 4,279 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 4,076 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 1,300 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,198 | – | 15 | 0 |
| 27 Sept 2026, 20:00 | 5,198 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 5,198 | 3,044 | 2 | 3 |
| 27 Sept 2026, 17:00 | – | 2,855 | 0 | 1 |
| 27 Sept 2026, 15:00 | 1,804 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 1,804 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 1,804 | 1,804 | 1 | 1 |
| 27 Sept 2026, 12:00 | 1,804 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 1,804 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 1,804 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 1,804 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 1,804 | – | 8 | 0 |
| 27 Sept 2026, 07:00 | 1,300 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 1,300 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,300 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 1,300 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 2,450 | 0 | 1 |
| 26 Sept 2026, 21:00 | 4,000 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 5,852 | – | 60 | 0 |
| 26 Sept 2026, 19:00 | 6,315 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 4,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 4,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 4,000 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 4,000 | 3,300 | 1 | 9 |
| 26 Sept 2026, 13:00 | 1,300 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 1,300 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 1,300 | 2,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | – | 1,552 | 0 | 3 |
| 26 Sept 2026, 06:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 1,000 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 1,000 | 3,882 | 1 | 1 |
| 25 Sept 2026, 23:00 | 1,000 | 1,997 | 3 | 1 |
| 25 Sept 2026, 21:00 | – | 3,998 | 0 | 1 |
| 25 Sept 2026, 20:00 | – | 3,254 | 0 | 20 |
| 25 Sept 2026, 19:00 | 1,000 | 1,000 | 2 | 22 |
| 25 Sept 2026, 17:00 | – | 2,000 | 0 | 1 |
| 25 Sept 2026, 16:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 1,000 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 1,000 | 1,000 | 1 | 1 |
| 25 Sept 2026, 12:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 1,000 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 3,561 | – | 4 | 0 |
| 24 Sept 2026, 17:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 20,238 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 20,238 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 20,238 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 20,238 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 20,238 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | 20,238 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 20,238 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 20,238 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 20,238 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 20,238 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 20,238 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 3,500 | 3,978 | 2 | 10 |
| 23 Sept 2026, 18:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 3,500 | – | 2 | 0 |
| 23 Sept 2026, 08:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | – | 3,610 | 0 | 1 |
| 23 Sept 2026, 03:00 | 3,500 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 3,500 | 3,799 | 2 | 1 |
| 23 Sept 2026, 00:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 3,500 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | 3,500 | – | 3 | 0 |
| 22 Sept 2026, 14:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 3,500 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 3,500 | – | 2 | 0 |
| 22 Sept 2026, 10:00 | 3,500 | – | 2 | 0 |