Loading item…
Adamant helm (h4)
An adamant helmet with a heraldic design.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-1,206 gp
-36.63% ROI · 42 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
-84,420 profit per limit
the market sells that many in 16 h
the market sells that many in 16 h
Volume (24h)
108
items traded, both sides
High alch
2,112 gp
Not worth it: 1,317 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 3,292 | – | 4 | 0 |
| 3 Oct 2026, 09:00 | 3,292 | – | 2 | 0 |
| 3 Oct 2026, 08:00 | 3,292 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 3,292 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 3,292 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 3,292 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 3,292 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 3,292 | 2,128 | 1 | 1 |
| 3 Oct 2026, 01:00 | 988 | 2,610 | 1 | 1 |
| 3 Oct 2026, 00:00 | 988 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 2,524 | – | 6 | 0 |
| 2 Oct 2026, 22:00 | 3,317 | – | 67 | 0 |
| 2 Oct 2026, 21:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 4,146 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 3,292 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 3,292 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | 3,292 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 3,292 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 3,292 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 3,292 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 3,292 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 3,292 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 3,292 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 3,292 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 3,292 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 3,292 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 3,292 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 3,292 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 3,293 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 3,292 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 3,770 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 3,920 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 3,893 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 3,893 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 3,893 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 3,893 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 3,893 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 3,893 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 3,893 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 3,292 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 3,293 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 3,292 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 3,292 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 3,292 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 3,292 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 3,292 | 933,900 | 2 | 1 |
| 30 Sept 2026, 19:00 | 3,292 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 3,292 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 3,292 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 3,292 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 3,292 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 3,292 | 3,446 | 2 | 1 |
| 30 Sept 2026, 08:00 | 3,292 | – | 11 | 0 |
| 30 Sept 2026, 07:00 | 3,292 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 3,292 | 3,300 | 1 | 1 |
| 30 Sept 2026, 03:00 | 3,292 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 3,292 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 3,292 | – | 4 | 0 |
| 29 Sept 2026, 23:00 | 11,646 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 3,292 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 3,292 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 3,292 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 3,292 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 3,292 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 3,292 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 4,686 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 3,292 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 3,292 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 3,292 | 3,600 | 1 | 1 |
| 28 Sept 2026, 19:00 | 106,617 | – | 6 | 0 |
| 28 Sept 2026, 18:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 3,500 | 0 | 1 |
| 28 Sept 2026, 12:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 3,292 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 3,292 | – | 4 | 0 |
| 28 Sept 2026, 02:00 | 3,292 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 3,292 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 3,292 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 3,292 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 3,292 | 4,500 | 2 | 1 |
| 27 Sept 2026, 18:00 | 3,292 | 2,407 | 2 | 1 |
| 27 Sept 2026, 17:00 | 1,372 | 2,356 | 1 | 4 |
| 27 Sept 2026, 16:00 | 1,372 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 2,242 | 0 | 1 |
| 27 Sept 2026, 14:00 | 1,372 | – | 6 | 0 |
| 27 Sept 2026, 13:00 | 1,372 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | – | 1,962 | 0 | 1 |
| 27 Sept 2026, 07:00 | 988 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 988 | 2,366 | 1 | 8 |
| 27 Sept 2026, 04:00 | 988 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 988 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 988 | 2,376 | 1 | 4 |
| 26 Sept 2026, 22:00 | 988 | – | 23 | 0 |
| 26 Sept 2026, 21:00 | 4,834 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 4,834 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 4,834 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | – | 2,008 | 0 | 2 |
| 26 Sept 2026, 16:00 | 988 | 2,253 | 2 | 3 |
| 26 Sept 2026, 15:00 | 988 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 988 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 988 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | – | 2,107 | 0 | 2 |
| 26 Sept 2026, 10:00 | 884 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 884 | 1,954 | 1 | 29 |
| 26 Sept 2026, 04:00 | 884 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 884 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 884 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 890 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 884 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 884 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 884 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 884 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 884 | 2,120 | 1 | 9 |
| 24 Sept 2026, 19:00 | 884 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 884 | – | 3 | 0 |
| 24 Sept 2026, 12:00 | 884 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 884 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 884 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 884 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 884 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 1,982 | 0 | 5 |
| 24 Sept 2026, 02:00 | 884 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 884 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 884 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 884 | 2,396 | 1 | 9 |
| 23 Sept 2026, 18:00 | – | 974 | 0 | 1 |
| 23 Sept 2026, 17:00 | 884 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 884 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | – | 2,530 | 0 | 1 |
| 23 Sept 2026, 09:00 | – | 1,364 | 0 | 1 |
| 23 Sept 2026, 06:00 | – | 2,012 | 0 | 3 |
| 22 Sept 2026, 22:00 | 884 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | – | 2,062 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 1,749 | 0 | 1 |
| 22 Sept 2026, 19:00 | 884 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 2,663 | – | 6 | 0 |
| 22 Sept 2026, 15:00 | 2,663 | 11,978 | 3 | 1 |
| 22 Sept 2026, 14:00 | 2,663 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 2,663 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 2,663 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 2,663 | 2,673 | 1 | 1 |
| 22 Sept 2026, 03:00 | 2,663 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | 2,663 | – | 5 | 0 |
| 22 Sept 2026, 00:00 | 2,663 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 2,663 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 884 | 2,146 | 1 | 46 |
| 21 Sept 2026, 19:00 | 884 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | – | 2,421 | 0 | 15 |
| 21 Sept 2026, 15:00 | 884 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 884 | 1,968 | 2 | 1 |
| 21 Sept 2026, 12:00 | 884 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 999 | – | 2 | 0 |
| 20 Sept 2026, 21:00 | 999 | – | 2 | 0 |
| 20 Sept 2026, 19:00 | 999 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | – | 2,074 | 0 | 2 |
| 20 Sept 2026, 16:00 | 999 | – | 1 | 0 |