Loading item…
Loading item…
A black helmet with a heraldic design.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 5,222 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | – | 5,323 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 5,323 | 0 | 1 |
| 3 Oct 2026, 04:00 | 5,222 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 5,222 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 5,222 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 5,222 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 5,222 | – | 6 | 0 |
| 2 Oct 2026, 20:00 | 5,545 | 5,323 | 2 | 1 |
| 2 Oct 2026, 18:00 | 5,222 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 5,222 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 5,222 | – | 7 | 0 |
| 2 Oct 2026, 13:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 5,222 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 5,222 | 5,320 | 1 | 1 |
| 2 Oct 2026, 07:00 | 5,222 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 5,222 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 5,222 | 7,506 | 1 | 1 |
| 1 Oct 2026, 23:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 5,222 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 5,222 | – | 12 | 0 |
| 1 Oct 2026, 18:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 5,222 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 5,222 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 5,351 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 5,222 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 5,222 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 5,222 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 5,222 | 10,000 | 1 | 1 |
| 30 Sept 2026, 23:00 | 5,222 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 5,222 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 5,222 | 14,912 | 1 | 1 |
| 30 Sept 2026, 17:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 5,222 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 5,222 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 5,222 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 4,750 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | – | 5,059 | 0 | 1 |
| 29 Sept 2026, 22:00 | 4,750 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 4,950 | 0 | 2 |
| 29 Sept 2026, 19:00 | 4,750 | 4,850 | 1 | 1 |
| 29 Sept 2026, 18:00 | 4,750 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 4,750 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 4,750 | 4,879 | 1 | 2 |
| 29 Sept 2026, 13:00 | 4,750 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 4,750 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 4,750 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 4,750 | 5,059 | 1 | 1 |
| 29 Sept 2026, 02:00 | 4,750 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 4,750 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 4,750 | 4,905 | 3 | 2 |
| 28 Sept 2026, 20:00 | – | 4,807 | 0 | 2 |
| 28 Sept 2026, 19:00 | 4,750 | 4,807 | 3 | 1 |
| 28 Sept 2026, 17:00 | – | 4,933 | 0 | 2 |
| 28 Sept 2026, 15:00 | 5,236 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 4,825 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 25,000 | 0 | 1 |
| 28 Sept 2026, 04:00 | 4,825 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 44,998 | 0 | 1 |
| 28 Sept 2026, 01:00 | 5,059 | 44,998 | 1 | 1 |
| 27 Sept 2026, 23:00 | 5,222 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,222 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 5,222 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 5,222 | 5,222 | 3 | 1 |
| 27 Sept 2026, 17:00 | 5,222 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 19,900 | 0 | 1 |
| 27 Sept 2026, 13:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,222 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 5,222 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 5,222 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 5,222 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 5,222 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 5,222 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 20,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | 5,222 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 5,222 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 5,222 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 5,222 | 41,155 | 1 | 1 |
| 26 Sept 2026, 02:00 | 5,222 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 5,222 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 5,222 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 5,222 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 5,222 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 5,222 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 5,222 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 5,222 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 5,222 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 5,222 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 5,222 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 5,222 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 5,222 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 5,222 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | 5,222 | 29,000 | 3 | 2 |
| 24 Sept 2026, 13:00 | 5,222 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 5,222 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 5,222 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 5,222 | – | 3 | 0 |
| 23 Sept 2026, 18:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 5,222 | – | 3 | 0 |
| 23 Sept 2026, 14:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 5,222 | 11,995 | 2 | 1 |
| 23 Sept 2026, 07:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 5,222 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 5,222 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 5,222 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 5,222 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 5,222 | – | 2 | 0 |
| 22 Sept 2026, 17:00 | 5,222 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 5,222 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 6,940 | – | 2 | 0 |
| 22 Sept 2026, 12:00 | 5,222 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 5,222 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 5,222 | – | 3 | 0 |
| 22 Sept 2026, 05:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 5,222 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 5,222 | – | 2 | 0 |
| 21 Sept 2026, 20:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 5,222 | – | 4 | 0 |
| 21 Sept 2026, 14:00 | 5,222 | – | 2 | 0 |
| 21 Sept 2026, 12:00 | 5,222 | – | 2 | 0 |
| 21 Sept 2026, 11:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 20,000 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 5,222 | – | 2 | 0 |
| 21 Sept 2026, 04:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 5,222 | – | 6 | 0 |
| 21 Sept 2026, 01:00 | 5,222 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 4,757 | – | 4 | 0 |
| 20 Sept 2026, 23:00 | 4,764 | – | 2 | 0 |
| 20 Sept 2026, 21:00 | 4,750 | – | 3 | 0 |
| 20 Sept 2026, 19:00 | 4,750 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | 4,750 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 4,750 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 4,750 | 4,777 | 2 | 1 |
| 20 Sept 2026, 14:00 | 4,750 | – | 2 | 0 |
| 20 Sept 2026, 13:00 | 4,750 | – | 4 | 0 |
| 20 Sept 2026, 11:00 | 4,750 | – | 1 | 0 |