Loading item…
Loading item…
A thick orange cape.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 864 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 864 | 1,144 | 1 | 1 |
| 3 Oct 2026, 04:00 | – | 1,144 | 0 | 1 |
| 3 Oct 2026, 03:00 | 864 | 1,144 | 1 | 3 |
| 3 Oct 2026, 02:00 | 864 | 1,144 | 1 | 1 |
| 3 Oct 2026, 00:00 | 864 | 1,144 | 9 | 2 |
| 2 Oct 2026, 23:00 | 864 | 1,139 | 1 | 7 |
| 2 Oct 2026, 22:00 | – | 1,178 | 0 | 9 |
| 2 Oct 2026, 21:00 | 864 | 1,200 | 2 | 4 |
| 2 Oct 2026, 20:00 | – | 1,200 | 0 | 23 |
| 2 Oct 2026, 19:00 | 864 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 864 | 1,200 | 14 | 10 |
| 2 Oct 2026, 17:00 | 864 | 1,192 | 2 | 22 |
| 2 Oct 2026, 16:00 | 864 | 1,200 | 1 | 3 |
| 2 Oct 2026, 15:00 | 932 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 864 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | 864 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 864 | 1,182 | 2 | 22 |
| 2 Oct 2026, 11:00 | 864 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 864 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 864 | 1,200 | 2 | 1 |
| 2 Oct 2026, 07:00 | – | 1,200 | 0 | 1 |
| 2 Oct 2026, 06:00 | 864 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 864 | 1,200 | 1 | 1 |
| 2 Oct 2026, 04:00 | 864 | 1,200 | 3 | 4 |
| 2 Oct 2026, 03:00 | – | 1,200 | 0 | 3 |
| 2 Oct 2026, 02:00 | 864 | 1,200 | 1 | 2 |
| 2 Oct 2026, 01:00 | 864 | 1,200 | 2 | 2 |
| 2 Oct 2026, 00:00 | 898 | 1,200 | 4 | 2 |
| 1 Oct 2026, 23:00 | 864 | 1,200 | 7 | 2 |
| 1 Oct 2026, 22:00 | 864 | 1,200 | 2 | 1 |
| 1 Oct 2026, 21:00 | 864 | 1,350 | 1 | 1 |
| 1 Oct 2026, 20:00 | 864 | 1,350 | 401 | 2 |
| 1 Oct 2026, 19:00 | 1,212 | 1,350 | 1 | 1 |
| 1 Oct 2026, 18:00 | 865 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 865 | 1,350 | 1 | 1 |
| 1 Oct 2026, 16:00 | 865 | 1,350 | 5 | 1 |
| 1 Oct 2026, 15:00 | 865 | – | 5 | 0 |
| 1 Oct 2026, 14:00 | 865 | – | 29 | 0 |
| 1 Oct 2026, 13:00 | – | 1,399 | 0 | 2 |
| 1 Oct 2026, 12:00 | 865 | 1,499 | 2 | 2 |
| 1 Oct 2026, 11:00 | 865 | 1,499 | 10 | 1 |
| 1 Oct 2026, 10:00 | 865 | 1,499 | 1 | 1 |
| 1 Oct 2026, 09:00 | 865 | 1,499 | 1 | 1 |
| 1 Oct 2026, 08:00 | 865 | 1,499 | 1 | 31 |
| 1 Oct 2026, 07:00 | 865 | 1,250 | 1 | 151 |
| 1 Oct 2026, 06:00 | – | 1,150 | 0 | 2 |
| 1 Oct 2026, 05:00 | – | 1,150 | 0 | 21 |
| 1 Oct 2026, 04:00 | – | 1,150 | 0 | 7 |
| 1 Oct 2026, 03:00 | 865 | 1,497 | 1 | 154 |
| 1 Oct 2026, 02:00 | 865 | 1,499 | 6 | 2 |
| 1 Oct 2026, 01:00 | 865 | 1,499 | 1 | 6 |
| 1 Oct 2026, 00:00 | – | 1,499 | 0 | 5 |
| 30 Sept 2026, 23:00 | 865 | 1,499 | 1 | 155 |
| 30 Sept 2026, 22:00 | 864 | 1,475 | 3 | 2 |
| 30 Sept 2026, 21:00 | – | 1,450 | 0 | 2 |
| 30 Sept 2026, 20:00 | 864 | 1,450 | 3 | 2 |
| 30 Sept 2026, 19:00 | 864 | 1,485 | 2 | 150 |
| 30 Sept 2026, 18:00 | 864 | 1,450 | 4 | 2 |
| 30 Sept 2026, 17:00 | 359 | 821 | 599 | 1 |
| 30 Sept 2026, 16:00 | – | 1,450 | 0 | 1 |
| 30 Sept 2026, 15:00 | 864 | 1,450 | 1 | 1 |
| 30 Sept 2026, 14:00 | – | 1,450 | 0 | 1 |
| 30 Sept 2026, 13:00 | 1,038 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | – | 1,450 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 1,450 | 0 | 1 |
| 30 Sept 2026, 07:00 | 864 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 864 | 1,399 | 26 | 3 |
| 30 Sept 2026, 05:00 | 500 | 704 | 4 | 1 |
| 30 Sept 2026, 03:00 | – | 704 | 0 | 1 |
| 30 Sept 2026, 01:00 | 999 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | – | 1,351 | 0 | 22 |
| 29 Sept 2026, 23:00 | 225 | 864 | 4 | 1 |
| 29 Sept 2026, 22:00 | 225 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 1,450 | 0 | 1 |
| 29 Sept 2026, 20:00 | 864 | – | 31 | 0 |
| 29 Sept 2026, 19:00 | – | 791 | 0 | 5 |
| 29 Sept 2026, 18:00 | 864 | 791 | 2 | 1 |
| 29 Sept 2026, 17:00 | 864 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | – | 1,499 | 0 | 3 |
| 29 Sept 2026, 15:00 | – | 1,499 | 0 | 23 |
| 29 Sept 2026, 14:00 | 907 | 1,490 | 1 | 1 |
| 29 Sept 2026, 12:00 | – | 1,281 | 0 | 3 |
| 29 Sept 2026, 10:00 | 864 | – | 6 | 0 |
| 29 Sept 2026, 08:00 | – | 864 | 0 | 1 |
| 29 Sept 2026, 06:00 | 864 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 1,450 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 1,490 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 1,495 | 0 | 1 |
| 29 Sept 2026, 01:00 | – | 1,182 | 0 | 2 |
| 29 Sept 2026, 00:00 | – | 1,445 | 0 | 12 |
| 28 Sept 2026, 22:00 | 881 | 1,499 | 9 | 1 |
| 28 Sept 2026, 21:00 | 1,335 | 1,499 | 1 | 1 |
| 28 Sept 2026, 19:00 | 1,223 | 1,499 | 3 | 1 |
| 28 Sept 2026, 17:00 | – | 1,499 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 1,499 | 0 | 1 |
| 28 Sept 2026, 15:00 | 999 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 999 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 1,499 | 0 | 1 |
| 28 Sept 2026, 10:00 | 864 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | – | 1,487 | 0 | 151 |
| 28 Sept 2026, 08:00 | – | 1,450 | 0 | 5 |
| 28 Sept 2026, 07:00 | 975 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | – | 1,450 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 1,450 | 0 | 5 |
| 28 Sept 2026, 04:00 | 1,042 | – | 14 | 0 |
| 28 Sept 2026, 03:00 | 1,042 | 1,450 | 1 | 32 |
| 28 Sept 2026, 02:00 | – | 1,450 | 0 | 5 |
| 28 Sept 2026, 01:00 | – | 1,450 | 0 | 1 |
| 28 Sept 2026, 00:00 | 1,115 | – | 100 | 0 |
| 27 Sept 2026, 23:00 | – | 1,312 | 0 | 3 |
| 27 Sept 2026, 22:00 | 1,312 | – | 6 | 0 |
| 27 Sept 2026, 21:00 | 1,312 | 1,450 | 3 | 10 |
| 27 Sept 2026, 20:00 | 1,312 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | – | 1,450 | 0 | 1 |
| 27 Sept 2026, 16:00 | 1,312 | 1,450 | 1 | 1 |
| 27 Sept 2026, 15:00 | – | 1,450 | 0 | 2 |
| 27 Sept 2026, 14:00 | 1,312 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | – | 1,498 | 0 | 1 |
| 27 Sept 2026, 12:00 | 1,312 | 1,498 | 1 | 2 |
| 27 Sept 2026, 10:00 | 1,312 | 1,498 | 1 | 10 |
| 27 Sept 2026, 09:00 | 1,312 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | – | 1,498 | 0 | 1 |
| 27 Sept 2026, 07:00 | 1,312 | 1,498 | 1 | 20 |
| 27 Sept 2026, 05:00 | 1,312 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 1,312 | 1,450 | 1 | 1 |
| 27 Sept 2026, 03:00 | 1,312 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | – | 1,474 | 0 | 2 |
| 27 Sept 2026, 01:00 | 1,312 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 1,312 | 1,499 | 2 | 2 |
| 26 Sept 2026, 23:00 | 1,042 | – | 11 | 0 |
| 26 Sept 2026, 22:00 | 1,042 | 1,499 | 1 | 2 |
| 26 Sept 2026, 21:00 | – | 1,987 | 0 | 1 |
| 26 Sept 2026, 20:00 | 1,042 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 1,042 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 1,044 | 1,988 | 4 | 27 |
| 26 Sept 2026, 17:00 | 1,050 | 1,969 | 2 | 2 |
| 26 Sept 2026, 16:00 | 1,050 | – | 30 | 0 |
| 26 Sept 2026, 14:00 | 1,050 | – | 12 | 0 |
| 26 Sept 2026, 12:00 | 1,050 | 1,999 | 8 | 10 |
| 26 Sept 2026, 11:00 | 1,050 | 1,999 | 2 | 1 |
| 26 Sept 2026, 10:00 | – | 1,999 | 0 | 1 |
| 26 Sept 2026, 08:00 | 1,050 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 1,050 | 1,999 | 1 | 20 |
| 26 Sept 2026, 06:00 | – | 1,979 | 0 | 10 |
| 26 Sept 2026, 05:00 | – | 1,950 | 0 | 1 |
| 26 Sept 2026, 04:00 | 1,050 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 1,050 | 1,950 | 1 | 3 |
| 26 Sept 2026, 02:00 | 1,050 | 1,950 | 1 | 2 |
| 26 Sept 2026, 01:00 | – | 1,975 | 0 | 4 |
| 26 Sept 2026, 00:00 | – | 1,950 | 0 | 2 |
| 25 Sept 2026, 23:00 | – | 1,950 | 0 | 2 |
| 25 Sept 2026, 22:00 | 1,050 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 1,050 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 1,050 | 1,950 | 1 | 1 |
| 25 Sept 2026, 19:00 | 1,046 | 1,999 | 2 | 2 |
| 25 Sept 2026, 17:00 | 1,394 | 1,999 | 1 | 1 |
| 25 Sept 2026, 16:00 | 1,042 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 1,042 | – | 7 | 0 |
| 25 Sept 2026, 14:00 | 1,042 | 1,999 | 2 | 2 |
| 25 Sept 2026, 13:00 | 1,042 | 1,999 | 1 | 4 |
| 25 Sept 2026, 12:00 | 1,042 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 1,042 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 1,042 | 1,999 | 2 | 2 |
| 25 Sept 2026, 09:00 | 1,042 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 1,042 | 1,999 | 1 | 1 |
| 25 Sept 2026, 06:00 | 1,042 | 1,999 | 1 | 1 |
| 25 Sept 2026, 05:00 | 1,042 | 1,999 | 1 | 10 |