Loading item…
Loading item…
'Bob says: Never give your password out to anyone.' Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 8,203 | – | 6 | 0 |
| 3 Oct 2026, 07:00 | – | 21,109 | 0 | 1 |
| 3 Oct 2026, 04:00 | 7,714 | 21,109 | 2 | 1 |
| 3 Oct 2026, 03:00 | 8,081 | 21,109 | 2 | 1 |
| 3 Oct 2026, 02:00 | 8,447 | 14,994 | 1 | 2 |
| 3 Oct 2026, 01:00 | 8,447 | 8,878 | 2 | 2 |
| 2 Oct 2026, 22:00 | – | 7,704 | 0 | 2 |
| 2 Oct 2026, 21:00 | 7,358 | 21,109 | 7 | 1 |
| 2 Oct 2026, 20:00 | – | 14,994 | 0 | 2 |
| 2 Oct 2026, 19:00 | 8,447 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 8,447 | 14,994 | 2 | 2 |
| 2 Oct 2026, 17:00 | – | 8,657 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 8,878 | 0 | 1 |
| 2 Oct 2026, 14:00 | 8,264 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 8,447 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 7,714 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 7,714 | 21,109 | 1 | 2 |
| 2 Oct 2026, 07:00 | 8,064 | 21,109 | 4 | 1 |
| 2 Oct 2026, 06:00 | 8,447 | 21,109 | 2 | 1 |
| 2 Oct 2026, 05:00 | 8,447 | 21,109 | 1 | 1 |
| 2 Oct 2026, 03:00 | – | 15,882 | 0 | 1 |
| 2 Oct 2026, 02:00 | 8,203 | 21,109 | 3 | 1 |
| 2 Oct 2026, 01:00 | 8,447 | 21,109 | 2 | 1 |
| 1 Oct 2026, 23:00 | 7,714 | 21,109 | 3 | 1 |
| 1 Oct 2026, 22:00 | – | 21,109 | 0 | 1 |
| 1 Oct 2026, 21:00 | 8,447 | 21,109 | 2 | 1 |
| 1 Oct 2026, 20:00 | 8,447 | 21,109 | 2 | 1 |
| 1 Oct 2026, 19:00 | 7,861 | – | 5 | 0 |
| 1 Oct 2026, 18:00 | – | 21,109 | 0 | 1 |
| 1 Oct 2026, 17:00 | 8,447 | 21,109 | 1 | 2 |
| 1 Oct 2026, 16:00 | 8,447 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 8,447 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | – | 21,109 | 0 | 1 |
| 1 Oct 2026, 11:00 | 8,447 | 21,109 | 1 | 1 |
| 1 Oct 2026, 09:00 | 8,447 | 21,109 | 1 | 1 |
| 1 Oct 2026, 06:00 | – | 21,109 | 0 | 1 |
| 1 Oct 2026, 04:00 | 8,264 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 8,447 | 21,109 | 1 | 1 |
| 1 Oct 2026, 01:00 | 7,714 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 7,714 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 8,154 | – | 5 | 0 |
| 30 Sept 2026, 22:00 | – | 21,109 | 0 | 1 |
| 30 Sept 2026, 21:00 | 10,412 | 21,109 | 2 | 1 |
| 30 Sept 2026, 20:00 | – | 22,552 | 0 | 2 |
| 30 Sept 2026, 19:00 | 8,447 | 23,994 | 2 | 2 |
| 30 Sept 2026, 18:00 | 8,447 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 8,447 | 19,497 | 1 | 2 |
| 30 Sept 2026, 15:00 | – | 7,981 | 0 | 1 |
| 30 Sept 2026, 14:00 | 8,447 | 23,994 | 3 | 1 |
| 30 Sept 2026, 13:00 | 8,447 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | – | 23,994 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 23,994 | 0 | 1 |
| 30 Sept 2026, 08:00 | 7,714 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 8,081 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 8,447 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 9,916 | 0 | 2 |
| 30 Sept 2026, 03:00 | 6,100 | 7,662 | 1 | 1 |
| 30 Sept 2026, 02:00 | 6,100 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 6,100 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 7,714 | 6,571 | 2 | 1 |
| 29 Sept 2026, 19:00 | 5,100 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 6,907 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 7,714 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 7,714 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 7,714 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 7,714 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 7,714 | 23,994 | 1 | 1 |
| 29 Sept 2026, 05:00 | 7,714 | 23,000 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 7,662 | 0 | 1 |
| 29 Sept 2026, 02:00 | 7,176 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 7,714 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | – | 7,279 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 14,963 | 0 | 2 |
| 28 Sept 2026, 22:00 | 6,100 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 7,714 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 7,714 | 23,994 | 1 | 4 |
| 28 Sept 2026, 19:00 | 6,746 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 7,714 | 11,331 | 1 | 2 |
| 28 Sept 2026, 14:00 | – | 15,000 | 0 | 2 |
| 28 Sept 2026, 13:00 | 7,714 | 15,000 | 1 | 2 |
| 28 Sept 2026, 12:00 | 7,714 | 11,357 | 2 | 2 |
| 28 Sept 2026, 11:00 | – | 15,000 | 0 | 1 |
| 28 Sept 2026, 10:00 | 7,750 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | – | 23,994 | 0 | 1 |
| 28 Sept 2026, 02:00 | 7,750 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | – | 23,994 | 0 | 1 |
| 28 Sept 2026, 00:00 | 7,714 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 6,100 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 7,714 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 7,714 | 23,994 | 1 | 1 |
| 27 Sept 2026, 18:00 | 5,364 | 10,774 | 8 | 2 |
| 27 Sept 2026, 17:00 | 7,714 | 20,588 | 1 | 5 |
| 27 Sept 2026, 16:00 | 7,714 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 23,994 | 0 | 1 |
| 27 Sept 2026, 14:00 | 7,714 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 7,714 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 7,714 | 23,994 | 2 | 1 |
| 27 Sept 2026, 09:00 | 6,100 | 7,329 | 1 | 1 |
| 27 Sept 2026, 08:00 | 6,100 | 7,182 | 1 | 1 |
| 27 Sept 2026, 07:00 | 6,100 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 7,714 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 6,100 | 7,329 | 1 | 1 |
| 27 Sept 2026, 03:00 | 6,100 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 6,100 | 7,165 | 1 | 2 |
| 27 Sept 2026, 01:00 | 8,050 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 6,100 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 6,100 | 7,329 | 1 | 1 |
| 26 Sept 2026, 18:00 | 3,600 | 23,994 | 1 | 1 |
| 26 Sept 2026, 17:00 | 6,100 | 7,714 | 1 | 1 |
| 26 Sept 2026, 15:00 | 6,504 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | – | 7,329 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 10,361 | 0 | 2 |
| 26 Sept 2026, 10:00 | 6,100 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | – | 15,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 7,329 | 0 | 1 |
| 26 Sept 2026, 05:00 | 6,100 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 23,994 | 0 | 1 |
| 26 Sept 2026, 02:00 | 6,100 | 23,994 | 1 | 1 |
| 26 Sept 2026, 01:00 | 6,100 | 7,714 | 2 | 1 |
| 25 Sept 2026, 21:00 | – | 23,994 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 7,474 | 0 | 1 |
| 25 Sept 2026, 18:00 | 6,100 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 6,100 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 6,100 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 6,100 | 6,409 | 1 | 1 |
| 25 Sept 2026, 05:00 | – | 7,867 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 23,994 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 23,994 | 0 | 1 |
| 25 Sept 2026, 02:00 | 6,100 | 7,867 | 2 | 1 |
| 25 Sept 2026, 01:00 | – | 7,474 | 0 | 1 |
| 25 Sept 2026, 00:00 | 6,100 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 23,994 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 23,994 | 0 | 1 |
| 24 Sept 2026, 21:00 | 6,984 | 15,734 | 2 | 2 |
| 24 Sept 2026, 17:00 | 6,100 | 4,255 | 1 | 1 |
| 24 Sept 2026, 16:00 | 6,100 | 23,994 | 1 | 1 |
| 24 Sept 2026, 15:00 | 6,100 | – | 2 | 0 |
| 24 Sept 2026, 14:00 | – | 23,994 | 0 | 1 |
| 24 Sept 2026, 12:00 | 6,100 | 23,994 | 1 | 2 |
| 24 Sept 2026, 11:00 | 14,000 | 23,994 | 1 | 2 |
| 24 Sept 2026, 10:00 | 6,315 | – | 3 | 0 |
| 24 Sept 2026, 09:00 | 6,100 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | – | 6,409 | 0 | 1 |
| 24 Sept 2026, 07:00 | – | 15,570 | 0 | 1 |
| 24 Sept 2026, 05:00 | 7,867 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | – | 23,994 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 7,307 | 0 | 2 |
| 24 Sept 2026, 02:00 | – | 7,474 | 0 | 1 |
| 24 Sept 2026, 01:00 | 6,100 | – | 3 | 0 |
| 24 Sept 2026, 00:00 | 6,100 | 23,994 | 1 | 1 |
| 23 Sept 2026, 21:00 | 7,867 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | – | 6,914 | 0 | 2 |
| 23 Sept 2026, 19:00 | 4,850 | – | 8 | 0 |
| 23 Sept 2026, 18:00 | 6,100 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 6,100 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 6,100 | – | 2 | 0 |
| 23 Sept 2026, 12:00 | – | 5,697 | 0 | 3 |
| 23 Sept 2026, 11:00 | – | 5,285 | 0 | 2 |
| 23 Sept 2026, 10:00 | 5,600 | 7,867 | 5 | 1 |
| 23 Sept 2026, 07:00 | – | 23,994 | 0 | 1 |
| 23 Sept 2026, 06:00 | 7,867 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 6,100 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 23,994 | 0 | 1 |
| 23 Sept 2026, 03:00 | 3,600 | 7,478 | 1 | 1 |
| 23 Sept 2026, 02:00 | 3,600 | 6,759 | 1 | 2 |
| 23 Sept 2026, 01:00 | 6,100 | 8,500 | 2 | 1 |
| 23 Sept 2026, 00:00 | 6,100 | 7,792 | 2 | 2 |
| 22 Sept 2026, 23:00 | – | 8,290 | 0 | 3 |