Loading item…
Loading item…
'Bob says: A bank pin will keep your items secure.' Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 19,858 | 20,806 | 3 | 1 |
| 3 Oct 2026, 05:00 | 21,225 | – | 4 | 0 |
| 3 Oct 2026, 04:00 | 22,449 | 27,035 | 1 | 3 |
| 3 Oct 2026, 03:00 | 22,449 | 23,053 | 1 | 1 |
| 3 Oct 2026, 02:00 | – | 35,000 | 0 | 3 |
| 3 Oct 2026, 01:00 | – | 29,027 | 0 | 2 |
| 3 Oct 2026, 00:00 | – | 35,000 | 0 | 2 |
| 2 Oct 2026, 23:00 | 20,000 | 31,018 | 2 | 3 |
| 2 Oct 2026, 22:00 | – | 29,027 | 0 | 2 |
| 2 Oct 2026, 21:00 | 22,449 | 35,000 | 3 | 1 |
| 2 Oct 2026, 20:00 | – | 35,000 | 0 | 1 |
| 2 Oct 2026, 19:00 | 22,449 | 35,000 | 1 | 1 |
| 2 Oct 2026, 18:00 | – | 23,518 | 0 | 2 |
| 2 Oct 2026, 17:00 | – | 15,333 | 0 | 3 |
| 2 Oct 2026, 16:00 | 5,000 | 20,403 | 1 | 2 |
| 2 Oct 2026, 14:00 | 20,675 | 23,053 | 12 | 2 |
| 2 Oct 2026, 13:00 | 22,449 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 22,449 | 23,053 | 1 | 1 |
| 2 Oct 2026, 11:00 | 22,449 | 29,027 | 1 | 2 |
| 2 Oct 2026, 10:00 | – | 35,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 22,449 | 28,451 | 1 | 2 |
| 2 Oct 2026, 08:00 | 20,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 20,980 | 35,000 | 5 | 1 |
| 2 Oct 2026, 06:00 | 22,449 | 35,000 | 1 | 3 |
| 2 Oct 2026, 05:00 | 22,449 | 35,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 29,027 | 0 | 2 |
| 2 Oct 2026, 03:00 | 22,449 | 35,000 | 1 | 2 |
| 2 Oct 2026, 02:00 | 22,449 | 35,000 | 1 | 1 |
| 2 Oct 2026, 01:00 | 23,608 | 35,000 | 3 | 1 |
| 2 Oct 2026, 00:00 | – | 35,000 | 0 | 2 |
| 1 Oct 2026, 23:00 | 20,267 | 21,280 | 6 | 1 |
| 1 Oct 2026, 22:00 | – | 35,000 | 0 | 3 |
| 1 Oct 2026, 21:00 | 22,449 | 35,000 | 3 | 2 |
| 1 Oct 2026, 20:00 | 20,000 | 15,877 | 1 | 4 |
| 1 Oct 2026, 19:00 | 15,471 | 5,506 | 7 | 2 |
| 1 Oct 2026, 18:00 | 21,225 | 35,000 | 4 | 2 |
| 1 Oct 2026, 17:00 | 22,449 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 20,000 | 35,000 | 1 | 1 |
| 1 Oct 2026, 15:00 | 12,288 | 28,700 | 4 | 2 |
| 1 Oct 2026, 14:00 | 21,012 | 35,000 | 2 | 1 |
| 1 Oct 2026, 12:00 | 20,865 | – | 8 | 0 |
| 1 Oct 2026, 10:00 | – | 35,000 | 0 | 4 |
| 1 Oct 2026, 09:00 | 22,449 | 35,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 22,449 | 35,000 | 2 | 1 |
| 1 Oct 2026, 07:00 | – | 35,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 35,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | 22,449 | 22,399 | 1 | 1 |
| 1 Oct 2026, 04:00 | 22,449 | 35,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 20,000 | 22,065 | 1 | 5 |
| 1 Oct 2026, 01:00 | – | 20,311 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 35,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 22,449 | 35,000 | 3 | 3 |
| 30 Sept 2026, 22:00 | 22,449 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 19,788 | 35,000 | 2 | 2 |
| 30 Sept 2026, 19:00 | 20,000 | 27,656 | 2 | 2 |
| 30 Sept 2026, 18:00 | 21,633 | 35,000 | 3 | 3 |
| 30 Sept 2026, 17:00 | 22,449 | 35,000 | 1 | 1 |
| 30 Sept 2026, 16:00 | 22,449 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 35,000 | 0 | 1 |
| 30 Sept 2026, 13:00 | – | 35,000 | 0 | 1 |
| 30 Sept 2026, 12:00 | 22,449 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 22,449 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 35,000 | 0 | 2 |
| 30 Sept 2026, 07:00 | 22,449 | 35,000 | 2 | 2 |
| 30 Sept 2026, 06:00 | – | 35,000 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 20,846 | 0 | 2 |
| 30 Sept 2026, 04:00 | 23,571 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 20,311 | 0 | 1 |
| 30 Sept 2026, 02:00 | 19,575 | 35,000 | 1 | 1 |
| 30 Sept 2026, 01:00 | 19,575 | 21,380 | 1 | 1 |
| 30 Sept 2026, 00:00 | 14,938 | 23,523 | 6 | 3 |
| 29 Sept 2026, 23:00 | – | 35,000 | 0 | 3 |
| 29 Sept 2026, 22:00 | – | 28,190 | 0 | 2 |
| 29 Sept 2026, 21:00 | 19,575 | 20,311 | 3 | 1 |
| 29 Sept 2026, 19:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 20,000 | 35,000 | 1 | 1 |
| 29 Sept 2026, 17:00 | 19,575 | 35,000 | 2 | 2 |
| 29 Sept 2026, 16:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | – | 28,363 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 21,671 | 0 | 1 |
| 29 Sept 2026, 13:00 | 20,000 | 30,575 | 1 | 3 |
| 29 Sept 2026, 12:00 | – | 20,639 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 27,820 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 21,725 | 0 | 1 |
| 29 Sept 2026, 09:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 20,000 | 21,798 | 1 | 1 |
| 29 Sept 2026, 05:00 | – | 21,798 | 0 | 3 |
| 29 Sept 2026, 04:00 | 19,575 | 21,798 | 1 | 4 |
| 29 Sept 2026, 03:00 | 19,575 | 21,798 | 1 | 1 |
| 29 Sept 2026, 02:00 | – | 21,508 | 0 | 4 |
| 29 Sept 2026, 01:00 | – | 21,727 | 0 | 2 |
| 29 Sept 2026, 00:00 | – | 21,798 | 0 | 1 |
| 28 Sept 2026, 23:00 | 5,000 | 21,006 | 2 | 4 |
| 28 Sept 2026, 22:00 | – | 17,700 | 0 | 4 |
| 28 Sept 2026, 21:00 | 20,000 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 19,575 | 21,798 | 1 | 3 |
| 28 Sept 2026, 19:00 | 19,717 | 21,798 | 3 | 1 |
| 28 Sept 2026, 18:00 | – | 20,639 | 0 | 2 |
| 28 Sept 2026, 17:00 | – | 21,218 | 0 | 2 |
| 28 Sept 2026, 16:00 | 20,000 | 20,899 | 1 | 2 |
| 28 Sept 2026, 15:00 | 20,000 | 20,295 | 2 | 3 |
| 28 Sept 2026, 13:00 | 20,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 20,000 | 21,798 | 1 | 1 |
| 28 Sept 2026, 11:00 | – | 21,798 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 20,709 | 0 | 1 |
| 28 Sept 2026, 09:00 | 20,000 | 21,254 | 1 | 2 |
| 28 Sept 2026, 07:00 | 20,000 | 21,254 | 2 | 2 |
| 28 Sept 2026, 06:00 | – | 21,798 | 0 | 1 |
| 28 Sept 2026, 05:00 | 21,798 | 20,709 | 1 | 1 |
| 28 Sept 2026, 04:00 | – | 20,709 | 0 | 2 |
| 28 Sept 2026, 03:00 | 21,798 | 21,798 | 1 | 1 |
| 28 Sept 2026, 02:00 | 19,575 | 19,674 | 2 | 2 |
| 28 Sept 2026, 01:00 | – | 19,674 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 21,798 | 0 | 2 |
| 27 Sept 2026, 23:00 | 19,894 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 20,899 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 5,001 | 35,000 | 1 | 1 |
| 27 Sept 2026, 20:00 | – | 35,000 | 0 | 3 |
| 27 Sept 2026, 19:00 | 21,798 | 21,798 | 1 | 1 |
| 27 Sept 2026, 18:00 | 17,578 | 27,500 | 5 | 2 |
| 27 Sept 2026, 17:00 | 20,000 | 30,236 | 3 | 3 |
| 27 Sept 2026, 16:00 | – | 35,000 | 0 | 1 |
| 27 Sept 2026, 13:00 | 20,000 | 35,000 | 1 | 2 |
| 27 Sept 2026, 12:00 | – | 35,000 | 0 | 1 |
| 27 Sept 2026, 11:00 | 5,500 | 16,496 | 1 | 2 |
| 27 Sept 2026, 10:00 | – | 34,995 | 0 | 1 |
| 27 Sept 2026, 09:00 | 15,000 | 35,000 | 3 | 3 |
| 27 Sept 2026, 08:00 | 20,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 31,652 | 0 | 4 |
| 27 Sept 2026, 06:00 | – | 35,000 | 0 | 4 |
| 27 Sept 2026, 05:00 | – | 21,067 | 0 | 2 |
| 27 Sept 2026, 04:00 | 20,000 | 28,304 | 1 | 2 |
| 27 Sept 2026, 03:00 | 20,000 | 35,000 | 1 | 1 |
| 27 Sept 2026, 02:00 | 20,000 | 29,643 | 1 | 5 |
| 27 Sept 2026, 01:00 | 20,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | – | 35,000 | 0 | 4 |
| 26 Sept 2026, 23:00 | 20,000 | 35,000 | 1 | 4 |
| 26 Sept 2026, 22:00 | – | 28,303 | 0 | 2 |
| 26 Sept 2026, 21:00 | – | 35,000 | 0 | 2 |
| 26 Sept 2026, 20:00 | 20,000 | 35,000 | 2 | 1 |
| 26 Sept 2026, 18:00 | – | 27,575 | 0 | 1 |
| 26 Sept 2026, 17:00 | 20,000 | 27,575 | 1 | 2 |
| 26 Sept 2026, 16:00 | – | 21,067 | 0 | 2 |
| 26 Sept 2026, 15:00 | – | 35,000 | 0 | 2 |
| 26 Sept 2026, 14:00 | 20,000 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | – | 20,527 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 35,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | 20,000 | 35,000 | 1 | 2 |
| 26 Sept 2026, 08:00 | 20,000 | 20,527 | 2 | 1 |
| 26 Sept 2026, 07:00 | – | 20,000 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 21,442 | 0 | 3 |
| 26 Sept 2026, 05:00 | 20,000 | 35,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | 20,000 | 35,000 | 2 | 1 |
| 26 Sept 2026, 03:00 | 20,000 | 27,764 | 1 | 2 |
| 26 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | – | 32,321 | 0 | 5 |
| 26 Sept 2026, 00:00 | 20,000 | 35,000 | 1 | 1 |
| 25 Sept 2026, 23:00 | 20,000 | 35,000 | 2 | 1 |
| 25 Sept 2026, 21:00 | 20,000 | 21,563 | 1 | 1 |
| 25 Sept 2026, 20:00 | 20,000 | 30,161 | 1 | 3 |
| 25 Sept 2026, 18:00 | 20,000 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 5,000 | 17,564 | 1 | 1 |
| 25 Sept 2026, 14:00 | – | 21,563 | 0 | 1 |
| 25 Sept 2026, 13:00 | 20,000 | 34,998 | 3 | 1 |
| 25 Sept 2026, 12:00 | 20,000 | 35,000 | 1 | 3 |
| 25 Sept 2026, 11:00 | – | 35,000 | 0 | 2 |
| 25 Sept 2026, 10:00 | 20,000 | 21,560 | 1 | 1 |