Loading item…
Loading item…
'Bob says: Keep your computer keylogger free and virus scanned.' Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 8,542 | 14,000 | 2 | 1 |
| 3 Oct 2026, 10:00 | 8,542 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | – | 16,969 | 0 | 2 |
| 3 Oct 2026, 08:00 | 8,333 | 13,657 | 6 | 1 |
| 3 Oct 2026, 07:00 | 12,278 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 8,542 | 13,657 | 1 | 1 |
| 3 Oct 2026, 05:00 | 8,123 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 8,123 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 8,542 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 8,542 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 8,542 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 8,542 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 8,542 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 8,542 | 8,807 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 13,623 | 0 | 1 |
| 2 Oct 2026, 18:00 | 6,935 | 8,385 | 2 | 1 |
| 2 Oct 2026, 17:00 | 8,123 | 8,388 | 3 | 5 |
| 2 Oct 2026, 16:00 | 8,123 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 1,000 | 8,388 | 4 | 1 |
| 2 Oct 2026, 13:00 | – | 4,485 | 0 | 5 |
| 2 Oct 2026, 12:00 | – | 6,937 | 0 | 7 |
| 2 Oct 2026, 11:00 | 6,608 | – | 14 | 0 |
| 2 Oct 2026, 10:00 | 8,504 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 8,542 | 19,599 | 2 | 1 |
| 2 Oct 2026, 08:00 | 8,123 | 8,388 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 8,388 | 0 | 4 |
| 2 Oct 2026, 03:00 | 8,123 | 8,053 | 1 | 2 |
| 2 Oct 2026, 02:00 | 8,123 | 8,388 | 1 | 1 |
| 2 Oct 2026, 01:00 | 8,437 | 19,599 | 4 | 1 |
| 2 Oct 2026, 00:00 | 8,542 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 8,123 | 8,388 | 1 | 1 |
| 1 Oct 2026, 21:00 | 6,029 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 8,542 | 6,821 | 2 | 2 |
| 1 Oct 2026, 19:00 | 6,765 | 12,949 | 11 | 2 |
| 1 Oct 2026, 18:00 | 8,123 | 19,599 | 2 | 1 |
| 1 Oct 2026, 17:00 | 8,542 | 19,599 | 1 | 1 |
| 1 Oct 2026, 16:00 | 8,542 | 19,599 | 3 | 1 |
| 1 Oct 2026, 14:00 | 8,123 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 8,542 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 8,542 | 19,599 | 1 | 1 |
| 1 Oct 2026, 11:00 | 8,542 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 19,599 | 0 | 2 |
| 1 Oct 2026, 06:00 | 8,542 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 8,542 | 19,599 | 2 | 1 |
| 1 Oct 2026, 04:00 | 8,132 | 7,730 | 8 | 3 |
| 1 Oct 2026, 02:00 | – | 19,599 | 0 | 1 |
| 1 Oct 2026, 00:00 | 7,739 | 19,599 | 2 | 1 |
| 30 Sept 2026, 23:00 | 8,123 | 8,001 | 3 | 3 |
| 30 Sept 2026, 22:00 | 8,123 | 8,136 | 1 | 2 |
| 30 Sept 2026, 21:00 | – | 8,136 | 0 | 2 |
| 30 Sept 2026, 20:00 | – | 8,136 | 0 | 4 |
| 30 Sept 2026, 19:00 | – | 19,599 | 0 | 1 |
| 30 Sept 2026, 18:00 | 8,542 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 8,542 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 8,263 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 8,123 | 19,599 | 1 | 1 |
| 30 Sept 2026, 14:00 | – | 13,868 | 0 | 2 |
| 30 Sept 2026, 13:00 | 8,542 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 8,542 | 17,432 | 1 | 1 |
| 30 Sept 2026, 08:00 | 8,542 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 19,599 | 0 | 1 |
| 30 Sept 2026, 06:00 | 11,226 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 6,935 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 6,935 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 7,730 | 0 | 1 |
| 29 Sept 2026, 20:00 | 8,123 | 7,717 | 2 | 1 |
| 29 Sept 2026, 19:00 | 6,379 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 6,935 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 8,123 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | – | 13,861 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 19,599 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 13,861 | 0 | 2 |
| 29 Sept 2026, 11:00 | 8,123 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 19,599 | 0 | 1 |
| 29 Sept 2026, 07:00 | 8,123 | 8,123 | 1 | 1 |
| 29 Sept 2026, 06:00 | 8,123 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 6,935 | 7,717 | 1 | 1 |
| 29 Sept 2026, 04:00 | 8,123 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 8,123 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 8,123 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | – | 13,860 | 0 | 1 |
| 29 Sept 2026, 00:00 | 6,935 | 8,123 | 1 | 2 |
| 28 Sept 2026, 22:00 | 8,123 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 8,123 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | – | 19,599 | 0 | 1 |
| 28 Sept 2026, 19:00 | 6,935 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 8,123 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 8,123 | 0 | 1 |
| 28 Sept 2026, 15:00 | 8,123 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | – | 15,774 | 0 | 3 |
| 28 Sept 2026, 10:00 | 8,123 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 8,123 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 6,935 | 8,123 | 1 | 1 |
| 28 Sept 2026, 01:00 | – | 19,599 | 0 | 3 |
| 28 Sept 2026, 00:00 | 8,123 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 6,935 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 8,169 | 19,599 | 2 | 1 |
| 27 Sept 2026, 20:00 | 8,123 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | – | 8,123 | 0 | 2 |
| 27 Sept 2026, 18:00 | 6,935 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 6,935 | 15,443 | 2 | 1 |
| 27 Sept 2026, 15:00 | 8,123 | 8,123 | 2 | 1 |
| 27 Sept 2026, 14:00 | – | 8,123 | 0 | 1 |
| 27 Sept 2026, 13:00 | 8,123 | 15,443 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 13,003 | 0 | 3 |
| 27 Sept 2026, 11:00 | 8,539 | 15,399 | 2 | 1 |
| 27 Sept 2026, 08:00 | 6,935 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 6,935 | 6,966 | 2 | 1 |
| 27 Sept 2026, 00:00 | – | 11,783 | 0 | 2 |
| 26 Sept 2026, 22:00 | – | 8,120 | 0 | 1 |
| 26 Sept 2026, 21:00 | 6,935 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 6,935 | 7,027 | 1 | 1 |
| 26 Sept 2026, 18:00 | 6,101 | 12,890 | 4 | 3 |
| 26 Sept 2026, 16:00 | – | 7,785 | 0 | 1 |
| 26 Sept 2026, 15:00 | 6,935 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 6,935 | 15,443 | 1 | 2 |
| 26 Sept 2026, 13:00 | – | 8,194 | 0 | 1 |
| 26 Sept 2026, 10:00 | 6,935 | 19,599 | 2 | 1 |
| 26 Sept 2026, 08:00 | 8,194 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 19,599 | 0 | 2 |
| 26 Sept 2026, 03:00 | 6,935 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 6,101 | 7,785 | 1 | 1 |
| 26 Sept 2026, 01:00 | 6,657 | 19,599 | 3 | 1 |
| 26 Sept 2026, 00:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 19,599 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 8,194 | 0 | 1 |
| 25 Sept 2026, 21:00 | 6,101 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 6,601 | 7,785 | 5 | 1 |
| 25 Sept 2026, 18:00 | – | 19,599 | 0 | 1 |
| 25 Sept 2026, 17:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 6,935 | 8,194 | 1 | 1 |
| 25 Sept 2026, 11:00 | 10,138 | 19,599 | 2 | 1 |
| 25 Sept 2026, 09:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 20,000 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 7,027 | 0 | 1 |
| 25 Sept 2026, 06:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 6,935 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 20,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 8,194 | 0 | 1 |
| 24 Sept 2026, 22:00 | 6,935 | 8,194 | 1 | 1 |
| 24 Sept 2026, 21:00 | 6,935 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 8,468 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | – | 8,194 | 0 | 1 |
| 24 Sept 2026, 17:00 | 6,935 | 70,000 | 1 | 1 |
| 24 Sept 2026, 16:00 | 6,935 | 7,800 | 1 | 1 |
| 24 Sept 2026, 15:00 | 6,935 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 7,565 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | – | 7,874 | 0 | 1 |
| 24 Sept 2026, 11:00 | 6,935 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 6,935 | – | 3 | 0 |
| 24 Sept 2026, 05:00 | – | 7,107 | 0 | 1 |
| 24 Sept 2026, 04:00 | 6,935 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 7,874 | 0 | 1 |
| 23 Sept 2026, 23:00 | 6,935 | 8,288 | 2 | 1 |
| 23 Sept 2026, 20:00 | 2,505 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 5,826 | 7,107 | 7 | 1 |
| 23 Sept 2026, 18:00 | 6,935 | 8,288 | 1 | 1 |
| 23 Sept 2026, 17:00 | 6,935 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 6,935 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | – | 25,000 | 0 | 1 |
| 23 Sept 2026, 14:00 | 6,935 | 10,575 | 1 | 1 |
| 23 Sept 2026, 13:00 | – | 8,687 | 0 | 2 |
| 23 Sept 2026, 12:00 | 6,935 | 9,500 | 1 | 2 |
| 23 Sept 2026, 11:00 | 6,935 | – | 1 | 0 |