Loading item…
Loading item…
Fabulously ancient range protection crafted from white dragonhide. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 24,901,000 | 26,823,627 | 1 | 2 |
| 3 Oct 2026, 04:00 | 24,857,554 | 26,269,696 | 1 | 1 |
| 3 Oct 2026, 03:00 | 24,804,683 | 26,025,714 | 1 | 1 |
| 3 Oct 2026, 00:00 | 25,443,743 | 26,173,980 | 1 | 1 |
| 2 Oct 2026, 23:00 | – | 25,450,000 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 25,524,354 | 0 | 1 |
| 2 Oct 2026, 20:00 | 24,455,888 | 25,588,771 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 25,398,320 | 0 | 1 |
| 2 Oct 2026, 14:00 | 24,233,000 | 25,588,771 | 2 | 1 |
| 2 Oct 2026, 12:00 | – | 25,443,743 | 0 | 1 |
| 2 Oct 2026, 10:00 | 24,211,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 25,515,111 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 25,646,025 | 0 | 1 |
| 2 Oct 2026, 00:00 | 24,375,923 | 25,722,897 | 7 | 1 |
| 1 Oct 2026, 23:00 | 24,700,030 | 25,667,714 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 25,693,286 | 0 | 1 |
| 1 Oct 2026, 21:00 | 24,706,969 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 24,700,030 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | – | 25,800,000 | 0 | 1 |
| 1 Oct 2026, 16:00 | 25,443,743 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 25,887,454 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 25,973,985 | 0 | 1 |
| 1 Oct 2026, 07:00 | 24,700,000 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 24,769,741 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 25,245,161 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 24,760,865 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 25,974,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 24,760,677 | 25,862,109 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 25,969,524 | 0 | 1 |
| 30 Sept 2026, 21:00 | 24,783,384 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 24,517,435 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | – | 25,863,000 | 0 | 2 |
| 30 Sept 2026, 15:00 | 24,211,000 | 26,300,000 | 1 | 1 |
| 30 Sept 2026, 14:00 | 24,452,009 | 26,072,677 | 1 | 6 |
| 30 Sept 2026, 12:00 | 24,439,794 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 24,879,320 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 25,993,007 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 25,997,000 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 25,443,743 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 26,069,549 | 0 | 1 |
| 29 Sept 2026, 22:00 | 25,012,009 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 25,040,991 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 24,996,405 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 26,243,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 26,243,000 | 0 | 1 |
| 29 Sept 2026, 05:00 | 24,951,899 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 26,289,881 | 0 | 1 |
| 29 Sept 2026, 03:00 | – | 26,400,000 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 25,443,743 | 0 | 1 |
| 29 Sept 2026, 01:00 | 25,955,161 | 26,400,000 | 1 | 1 |
| 28 Sept 2026, 21:00 | – | 26,320,500 | 0 | 2 |
| 28 Sept 2026, 19:00 | 24,859,000 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 25,443,744 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 24,531,505 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 24,901,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 26,444,444 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 26,397,000 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 26,444,444 | 0 | 1 |
| 27 Sept 2026, 20:00 | 24,852,009 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 25,280,095 | 26,487,000 | 1 | 1 |
| 27 Sept 2026, 17:00 | 24,913,457 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | – | 26,795,445 | 0 | 1 |
| 27 Sept 2026, 13:00 | – | 26,795,445 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 26,795,445 | 0 | 1 |
| 27 Sept 2026, 08:00 | 26,501,000 | 26,795,445 | 1 | 1 |
| 27 Sept 2026, 06:00 | – | 26,745,000 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 26,799,999 | 0 | 2 |
| 27 Sept 2026, 03:00 | 25,500,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 25,500,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 26,200,000 | 0 | 1 |
| 26 Sept 2026, 19:00 | 25,505,123 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 25,650,888 | 26,818,118 | 1 | 1 |
| 26 Sept 2026, 16:00 | 25,503,887 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 25,503,887 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 25,500,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 25,130,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 25,125,125 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 25,500,000 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 24,835,033 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 27,000,000 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 27,868,572 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 27,868,572 | 0 | 1 |
| 25 Sept 2026, 01:00 | 27,000,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | – | 26,197,072 | 0 | 2 |
| 24 Sept 2026, 19:00 | 24,811,222 | 25,999,991 | 1 | 1 |
| 24 Sept 2026, 17:00 | – | 26,999,000 | 0 | 1 |
| 24 Sept 2026, 13:00 | 25,250,007 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | – | 26,879,999 | 0 | 1 |
| 24 Sept 2026, 01:00 | – | 26,000,000 | 0 | 1 |
| 24 Sept 2026, 00:00 | 24,116,510 | 25,397,000 | 2 | 1 |
| 23 Sept 2026, 23:00 | – | 24,781,979 | 0 | 1 |
| 23 Sept 2026, 15:00 | – | 25,900,000 | 0 | 1 |
| 23 Sept 2026, 14:00 | – | 25,450,000 | 0 | 1 |
| 23 Sept 2026, 05:00 | 24,088,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 24,078,000 | 25,252,525 | 1 | 1 |
| 23 Sept 2026, 01:00 | – | 25,347,000 | 0 | 1 |
| 22 Sept 2026, 22:00 | – | 25,352,535 | 0 | 1 |
| 22 Sept 2026, 21:00 | 24,000,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | – | 25,650,000 | 0 | 2 |
| 22 Sept 2026, 19:00 | 24,569,000 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | – | 25,623,813 | 0 | 1 |
| 21 Sept 2026, 22:00 | 25,623,813 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 25,225,200 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | – | 26,000,000 | 0 | 1 |
| 21 Sept 2026, 01:00 | 24,569,000 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | – | 25,623,813 | 0 | 1 |
| 20 Sept 2026, 18:00 | 24,569,001 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | – | 25,899,996 | 0 | 1 |
| 20 Sept 2026, 16:00 | – | 25,623,813 | 0 | 1 |
| 20 Sept 2026, 12:00 | 24,569,000 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | – | 25,559,754 | 0 | 1 |
| 20 Sept 2026, 05:00 | 25,623,813 | 25,527,500 | 1 | 2 |
| 20 Sept 2026, 04:00 | – | 25,454,545 | 0 | 1 |
| 19 Sept 2026, 23:00 | 23,855,000 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | – | 24,342,623 | 0 | 1 |
| 19 Sept 2026, 20:00 | 23,855,000 | – | 1 | 0 |
| 19 Sept 2026, 18:00 | – | 25,300,000 | 0 | 1 |
| 19 Sept 2026, 14:00 | 23,688,000 | – | 1 | 0 |
| 19 Sept 2026, 13:00 | 23,760,833 | 24,849,000 | 2 | 1 |
| 19 Sept 2026, 11:00 | – | 24,772,772 | 0 | 1 |
| 19 Sept 2026, 10:00 | 23,855,000 | – | 1 | 0 |
| 19 Sept 2026, 02:00 | – | 24,772,772 | 0 | 1 |
| 19 Sept 2026, 01:00 | 23,672,009 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | 23,666,666 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | 23,544,000 | – | 1 | 0 |
| 18 Sept 2026, 19:00 | – | 24,887,000 | 0 | 1 |
| 18 Sept 2026, 18:00 | – | 24,000,000 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 24,342,623 | 0 | 1 |
| 18 Sept 2026, 14:00 | 23,500,009 | – | 1 | 0 |
| 18 Sept 2026, 09:00 | – | 24,711,711 | 0 | 1 |
| 18 Sept 2026, 05:00 | 23,356,748 | 24,761,547 | 1 | 2 |
| 17 Sept 2026, 21:00 | 23,811,420 | 24,663,006 | 1 | 1 |
| 17 Sept 2026, 19:00 | – | 24,499,999 | 0 | 1 |
| 17 Sept 2026, 15:00 | 23,855,000 | – | 1 | 0 |
| 17 Sept 2026, 13:00 | 23,855,000 | – | 2 | 0 |
| 17 Sept 2026, 11:00 | – | 24,714,000 | 0 | 1 |
| 17 Sept 2026, 06:00 | 23,855,000 | – | 1 | 0 |
| 17 Sept 2026, 00:00 | – | 24,898,329 | 0 | 1 |
| 16 Sept 2026, 11:00 | – | 24,998,887 | 0 | 1 |
| 16 Sept 2026, 06:00 | 23,811,077 | 25,000,000 | 1 | 1 |
| 15 Sept 2026, 22:00 | 24,333,337 | – | 1 | 0 |
| 15 Sept 2026, 18:00 | – | 25,000,000 | 0 | 1 |
| 15 Sept 2026, 17:00 | 24,555,556 | – | 1 | 0 |
| 15 Sept 2026, 13:00 | – | 25,668,809 | 0 | 1 |
| 15 Sept 2026, 12:00 | – | 25,668,805 | 0 | 1 |
| 15 Sept 2026, 08:00 | – | 25,685,025 | 0 | 1 |
| 15 Sept 2026, 07:00 | – | 25,701,252 | 0 | 1 |
| 15 Sept 2026, 01:00 | 24,532,320 | – | 1 | 0 |
| 14 Sept 2026, 23:00 | – | 25,747,095 | 0 | 1 |
| 14 Sept 2026, 21:00 | 24,603,779 | – | 1 | 0 |
| 14 Sept 2026, 18:00 | 24,600,000 | – | 1 | 0 |
| 14 Sept 2026, 17:00 | – | 25,000,000 | 0 | 1 |
| 14 Sept 2026, 06:00 | – | 26,000,000 | 0 | 1 |
| 13 Sept 2026, 23:00 | 25,553,062 | – | 2 | 0 |
| 13 Sept 2026, 22:00 | 26,569,406 | – | 1 | 0 |
| 13 Sept 2026, 18:00 | – | 26,542,786 | 0 | 1 |
| 13 Sept 2026, 13:00 | 25,426,819 | 26,433,000 | 1 | 1 |
| 13 Sept 2026, 12:00 | 25,321,649 | – | 1 | 0 |
| 13 Sept 2026, 11:00 | 26,569,406 | – | 1 | 0 |
| 13 Sept 2026, 04:00 | 25,267,791 | – | 1 | 0 |
| 13 Sept 2026, 03:00 | 25,267,791 | 26,475,215 | 1 | 1 |
| 13 Sept 2026, 01:00 | – | 25,899,998 | 0 | 1 |
| 12 Sept 2026, 23:00 | 25,124,658 | 26,218,587 | 1 | 1 |
| 12 Sept 2026, 22:00 | – | 26,000,000 | 0 | 1 |
| 12 Sept 2026, 20:00 | 25,002,909 | – | 1 | 0 |
| 12 Sept 2026, 18:00 | – | 25,957,921 | 0 | 1 |
| 12 Sept 2026, 17:00 | 24,837,655 | 25,974,320 | 1 | 1 |
| 12 Sept 2026, 16:00 | 24,579,196 | – | 1 | 0 |