Loading item…
Loading item…
Fabulously ancient range protection crafted from white dragonhide. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 15,665,111 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 15,408,546 | 16,943,660 | 1 | 2 |
| 3 Oct 2026, 04:00 | – | 16,498,320 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 16,376,968 | 0 | 1 |
| 3 Oct 2026, 02:00 | 15,805,109 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 16,244,000 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 15,983,223 | 0 | 1 |
| 2 Oct 2026, 20:00 | 15,250,670 | 15,983,223 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 15,987,320 | 0 | 1 |
| 2 Oct 2026, 14:00 | 15,193,166 | 16,447,881 | 2 | 1 |
| 2 Oct 2026, 12:00 | – | 16,487,878 | 0 | 1 |
| 2 Oct 2026, 10:00 | 15,612,881 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 16,487,878 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 15,963,160 | 0 | 1 |
| 2 Oct 2026, 00:00 | 15,892,889 | – | 6 | 0 |
| 1 Oct 2026, 23:00 | – | 16,960,999 | 0 | 2 |
| 1 Oct 2026, 22:00 | – | 17,000,000 | 0 | 1 |
| 1 Oct 2026, 19:00 | 16,051,006 | 17,097,000 | 1 | 1 |
| 1 Oct 2026, 17:00 | – | 17,099,999 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 17,100,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 17,171,717 | 0 | 1 |
| 1 Oct 2026, 07:00 | 15,861,800 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 16,654,884 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 15,512,009 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 15,476,999 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 17,987,320 | 0 | 1 |
| 30 Sept 2026, 23:00 | 15,321,489 | 17,447,000 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 17,486,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | 15,626,661 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 17,100,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 17,000,000 | 16,826,848 | 1 | 3 |
| 30 Sept 2026, 13:00 | 15,355,320 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 15,355,320 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 15,355,320 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 16,299,993 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 16,497,320 | 0 | 1 |
| 30 Sept 2026, 00:00 | 15,116,116 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 16,497,320 | 0 | 1 |
| 29 Sept 2026, 22:00 | 14,750,018 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 15,106,472 | 0 | 1 |
| 29 Sept 2026, 16:00 | 15,106,472 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 16,652,112 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 16,589,771 | 0 | 1 |
| 29 Sept 2026, 05:00 | 15,766,889 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 15,902,881 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 16,654,884 | 0 | 1 |
| 29 Sept 2026, 02:00 | 15,861,795 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | – | 16,424,000 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 16,031,108 | 0 | 1 |
| 28 Sept 2026, 19:00 | 15,766,889 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 15,763,320 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 15,666,666 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 15,576,999 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 15,300,000 | 16,987,320 | 1 | 1 |
| 27 Sept 2026, 20:00 | 15,106,481 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 15,257,536 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 15,127,320 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 19,000,000 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 16,500,000 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 16,000,000 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 14,906,513 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 15,987,320 | 0 | 1 |
| 27 Sept 2026, 03:00 | 14,750,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 15,713,499 | 0 | 1 |
| 26 Sept 2026, 19:00 | – | 15,399,996 | 0 | 1 |
| 26 Sept 2026, 18:00 | 14,750,000 | 15,337,000 | 1 | 1 |
| 26 Sept 2026, 01:00 | – | 14,906,513 | 0 | 1 |
| 25 Sept 2026, 17:00 | 14,813,320 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | – | 15,966,933 | 0 | 1 |
| 25 Sept 2026, 01:00 | 15,113,592 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | – | 15,780,000 | 0 | 2 |
| 24 Sept 2026, 21:00 | 15,086,682 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 15,071,666 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 15,844,000 | 0 | 1 |
| 24 Sept 2026, 05:00 | – | 15,987,320 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 15,496,520 | 0 | 1 |
| 24 Sept 2026, 01:00 | 14,744,210 | 15,499,000 | 2 | 1 |
| 24 Sept 2026, 00:00 | 14,744,210 | 15,099,200 | 1 | 3 |
| 23 Sept 2026, 23:00 | 14,744,210 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | – | 15,500,000 | 0 | 1 |
| 23 Sept 2026, 14:00 | – | 15,447,000 | 0 | 1 |
| 23 Sept 2026, 05:00 | 14,505,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | – | 15,420,420 | 0 | 1 |
| 23 Sept 2026, 01:00 | 14,906,513 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | 14,367,420 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | – | 15,450,000 | 0 | 2 |
| 22 Sept 2026, 19:00 | 14,334,554 | – | 2 | 0 |
| 22 Sept 2026, 18:00 | – | 15,360,796 | 0 | 3 |
| 22 Sept 2026, 16:00 | – | 15,347,825 | 0 | 1 |
| 22 Sept 2026, 02:00 | 15,000,000 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 15,393,829 | 0 | 1 |
| 21 Sept 2026, 23:00 | 14,548,550 | 15,178,256 | 2 | 2 |
| 21 Sept 2026, 22:00 | – | 15,450,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | 15,251,000 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | – | 15,500,000 | 0 | 1 |
| 21 Sept 2026, 09:00 | 14,780,524 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | – | 15,000,000 | 0 | 1 |
| 21 Sept 2026, 04:00 | – | 15,844,844 | 0 | 1 |
| 21 Sept 2026, 00:00 | 14,920,922 | – | 2 | 0 |
| 20 Sept 2026, 23:00 | – | 15,600,263 | 0 | 3 |
| 20 Sept 2026, 21:00 | 15,055,320 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | 15,053,320 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | – | 15,877,728 | 0 | 1 |
| 20 Sept 2026, 12:00 | – | 15,925,320 | 0 | 1 |
| 20 Sept 2026, 11:00 | 15,222,222 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | – | 15,925,320 | 0 | 1 |
| 20 Sept 2026, 07:00 | 15,799,000 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | – | 15,935,000 | 0 | 2 |
| 20 Sept 2026, 04:00 | – | 15,935,000 | 0 | 1 |
| 20 Sept 2026, 03:00 | 14,350,000 | – | 2 | 0 |
| 20 Sept 2026, 02:00 | – | 15,935,000 | 0 | 2 |
| 19 Sept 2026, 23:00 | 14,350,000 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | 15,500,000 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | 14,359,067 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | – | 14,599,629 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 14,747,099 | 0 | 1 |
| 19 Sept 2026, 15:00 | – | 15,066,114 | 0 | 1 |
| 19 Sept 2026, 13:00 | 14,359,066 | 14,738,778 | 1 | 1 |
| 19 Sept 2026, 10:00 | 14,350,000 | – | 1 | 0 |
| 19 Sept 2026, 02:00 | – | 14,740,000 | 0 | 1 |
| 18 Sept 2026, 19:00 | 14,317,950 | 15,185,000 | 2 | 2 |
| 18 Sept 2026, 18:00 | 14,531,493 | 15,216,667 | 2 | 3 |
| 18 Sept 2026, 17:00 | – | 14,974,000 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 14,974,000 | 0 | 1 |
| 18 Sept 2026, 14:00 | – | 14,500,000 | 0 | 1 |
| 18 Sept 2026, 11:00 | 14,315,887 | – | 1 | 0 |
| 18 Sept 2026, 10:00 | 14,312,018 | – | 1 | 0 |
| 18 Sept 2026, 09:00 | – | 14,973,999 | 0 | 1 |
| 18 Sept 2026, 06:00 | 14,312,018 | 14,974,000 | 1 | 1 |
| 18 Sept 2026, 05:00 | – | 14,747,099 | 0 | 1 |
| 17 Sept 2026, 22:00 | 14,312,018 | – | 1 | 0 |
| 17 Sept 2026, 21:00 | 14,436,999 | 15,198,998 | 1 | 1 |
| 17 Sept 2026, 20:00 | – | 15,099,995 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 15,099,995 | 0 | 1 |
| 17 Sept 2026, 13:00 | 14,312,014 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | 14,312,014 | – | 1 | 0 |
| 17 Sept 2026, 02:00 | 15,000,000 | – | 1 | 0 |
| 17 Sept 2026, 00:00 | – | 15,299,000 | 0 | 1 |
| 16 Sept 2026, 21:00 | 14,401,003 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | – | 15,293,223 | 0 | 1 |
| 16 Sept 2026, 09:00 | – | 15,287,000 | 0 | 1 |
| 15 Sept 2026, 21:00 | 14,312,009 | – | 1 | 0 |
| 15 Sept 2026, 19:00 | 14,311,111 | 15,299,000 | 2 | 1 |
| 15 Sept 2026, 18:00 | – | 15,233,168 | 0 | 2 |
| 15 Sept 2026, 17:00 | 14,610,432 | – | 1 | 0 |
| 15 Sept 2026, 09:00 | – | 15,300,000 | 0 | 1 |
| 15 Sept 2026, 00:00 | 14,550,000 | – | 1 | 0 |
| 14 Sept 2026, 23:00 | – | 15,417,356 | 0 | 1 |
| 14 Sept 2026, 21:00 | 14,532,320 | – | 1 | 0 |
| 14 Sept 2026, 20:00 | – | 15,519,933 | 0 | 1 |
| 14 Sept 2026, 18:00 | 14,777,777 | – | 2 | 0 |
| 14 Sept 2026, 17:00 | 14,895,402 | – | 1 | 0 |
| 14 Sept 2026, 16:00 | – | 15,000,000 | 0 | 1 |
| 14 Sept 2026, 15:00 | 14,850,887 | – | 1 | 0 |
| 14 Sept 2026, 10:00 | – | 15,760,988 | 0 | 1 |
| 14 Sept 2026, 06:00 | – | 15,812,312 | 0 | 1 |
| 14 Sept 2026, 04:00 | 14,847,753 | – | 1 | 0 |
| 14 Sept 2026, 02:00 | – | 15,935,000 | 0 | 2 |
| 14 Sept 2026, 01:00 | – | 15,603,118 | 0 | 1 |
| 13 Sept 2026, 23:00 | 14,725,334 | – | 2 | 0 |
| 13 Sept 2026, 19:00 | 14,876,753 | – | 1 | 0 |
| 13 Sept 2026, 18:00 | – | 15,000,000 | 0 | 1 |
| 13 Sept 2026, 13:00 | 14,668,421 | 15,935,996 | 1 | 1 |
| 13 Sept 2026, 11:00 | – | 15,987,320 | 0 | 1 |
| 13 Sept 2026, 03:00 | – | 14,983,778 | 0 | 1 |
| 13 Sept 2026, 02:00 | 14,300,000 | – | 1 | 0 |
| 13 Sept 2026, 01:00 | – | 14,983,778 | 0 | 1 |
| 12 Sept 2026, 23:00 | 14,300,000 | 14,864,186 | 1 | 1 |