Loading item…
Loading item…
Fabulously ancient range protection crafted from white dragonhide. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 16,168,506 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 14,322,750 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 16,168,506 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 15,999,993 | 0 | 1 |
| 2 Oct 2026, 21:00 | 14,000,008 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 14,001,000 | 16,168,506 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 15,360,081 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 15,360,081 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 15,151,515 | 0 | 1 |
| 2 Oct 2026, 10:00 | 14,750,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 15,360,081 | 0 | 1 |
| 1 Oct 2026, 22:00 | 13,889,911 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | – | 15,000,000 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 14,942,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 14,942,000 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 14,923,998 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 14,470,000 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 14,777,777 | 0 | 1 |
| 1 Oct 2026, 02:00 | 13,413,943 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 14,899,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 13,337,977 | 14,897,666 | 1 | 3 |
| 30 Sept 2026, 22:00 | 13,234,000 | 14,923,998 | 1 | 1 |
| 30 Sept 2026, 21:00 | 13,333,350 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 13,862,474 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 13,862,474 | 0 | 1 |
| 30 Sept 2026, 14:00 | 13,333,333 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 14,999,993 | 0 | 1 |
| 30 Sept 2026, 02:00 | 13,169,355 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 15,244,000 | 0 | 1 |
| 29 Sept 2026, 18:00 | 14,126,999 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 14,126,999 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 15,668,991 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 13,750,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | 8,160,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | – | 12,340,000 | 0 | 2 |
| 28 Sept 2026, 21:00 | 15,360,081 | 15,696,957 | 1 | 1 |
| 28 Sept 2026, 19:00 | 14,844,956 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | – | 15,211,583 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 15,919,444 | 0 | 1 |
| 27 Sept 2026, 20:00 | 14,800,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 15,360,081 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 16,168,506 | 0 | 1 |
| 27 Sept 2026, 08:00 | 14,592,080 | 15,000,000 | 1 | 1 |
| 26 Sept 2026, 19:00 | – | 15,360,081 | 0 | 1 |
| 26 Sept 2026, 03:00 | 15,111,111 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 15,155,739 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 15,999,999 | 0 | 1 |
| 25 Sept 2026, 17:00 | 15,111,111 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 15,111,111 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 15,811,811 | 0 | 1 |
| 24 Sept 2026, 22:00 | – | 15,347,000 | 0 | 1 |
| 24 Sept 2026, 02:00 | 15,333,749 | 15,856,242 | 1 | 2 |
| 23 Sept 2026, 15:00 | – | 15,856,242 | 0 | 1 |
| 23 Sept 2026, 05:00 | 15,476,999 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | – | 16,630,000 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 16,164,000 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 16,388,488 | 0 | 1 |
| 22 Sept 2026, 02:00 | 15,476,999 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | – | 16,449,998 | 0 | 1 |
| 21 Sept 2026, 17:00 | 15,333,568 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | – | 16,649,000 | 0 | 1 |
| 20 Sept 2026, 18:00 | 15,300,000 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 15,333,568 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | – | 16,690,769 | 0 | 1 |
| 20 Sept 2026, 05:00 | 16,690,781 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 16,523,874 | 0 | 1 |
| 19 Sept 2026, 13:00 | – | 16,959,994 | 0 | 1 |
| 19 Sept 2026, 10:00 | 15,255,255 | – | 1 | 0 |
| 19 Sept 2026, 03:00 | 15,121,003 | 16,499,999 | 1 | 1 |
| 18 Sept 2026, 19:00 | – | 15,949,995 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 15,997,665 | 0 | 1 |
| 18 Sept 2026, 09:00 | – | 16,000,000 | 0 | 1 |
| 18 Sept 2026, 01:00 | – | 16,200,848 | 0 | 2 |
| 17 Sept 2026, 21:00 | 15,211,000 | 16,545,454 | 1 | 1 |
| 17 Sept 2026, 20:00 | – | 16,499,999 | 0 | 1 |
| 17 Sept 2026, 13:00 | 15,120,000 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | 15,444,448 | – | 1 | 0 |
| 17 Sept 2026, 01:00 | – | 15,856,242 | 0 | 1 |
| 16 Sept 2026, 09:00 | – | 16,545,454 | 0 | 1 |
| 15 Sept 2026, 12:00 | 16,690,781 | – | 1 | 0 |
| 15 Sept 2026, 04:00 | 15,750,002 | – | 1 | 0 |
| 15 Sept 2026, 03:00 | – | 16,150,000 | 0 | 1 |
| 14 Sept 2026, 21:00 | 15,508,778 | 16,819,995 | 2 | 1 |
| 14 Sept 2026, 20:00 | 16,690,781 | – | 1 | 0 |
| 14 Sept 2026, 19:00 | 16,690,781 | – | 1 | 0 |
| 14 Sept 2026, 10:00 | – | 16,250,000 | 0 | 1 |
| 14 Sept 2026, 06:00 | – | 15,956,445 | 0 | 1 |
| 13 Sept 2026, 23:00 | 15,500,000 | – | 1 | 0 |
| 13 Sept 2026, 21:00 | 15,500,000 | 15,959,111 | 1 | 1 |
| 13 Sept 2026, 11:00 | – | 15,959,111 | 0 | 1 |
| 13 Sept 2026, 07:00 | 15,107,887 | – | 1 | 0 |
| 13 Sept 2026, 01:00 | – | 15,979,889 | 0 | 1 |
| 12 Sept 2026, 23:00 | 15,100,000 | 15,979,889 | 1 | 1 |
| 12 Sept 2026, 22:00 | 15,105,013 | 15,979,889 | 1 | 1 |
| 12 Sept 2026, 18:00 | 15,500,000 | 15,979,889 | 1 | 1 |
| 12 Sept 2026, 17:00 | 15,500,000 | – | 1 | 0 |
| 12 Sept 2026, 16:00 | 15,569,696 | – | 1 | 0 |
| 12 Sept 2026, 13:00 | 15,569,696 | – | 1 | 0 |
| 12 Sept 2026, 00:00 | 15,555,555 | – | 1 | 0 |
| 11 Sept 2026, 22:00 | – | 15,982,309 | 0 | 1 |
| 11 Sept 2026, 21:00 | 15,550,000 | – | 1 | 0 |
| 11 Sept 2026, 19:00 | 15,555,000 | 16,822,222 | 1 | 1 |
| 11 Sept 2026, 18:00 | – | 15,982,309 | 0 | 1 |
| 11 Sept 2026, 08:00 | 15,469,797 | – | 1 | 0 |
| 10 Sept 2026, 21:00 | – | 16,997,000 | 0 | 1 |
| 10 Sept 2026, 20:00 | 15,250,005 | – | 1 | 0 |
| 10 Sept 2026, 15:00 | – | 16,823,483 | 0 | 1 |
| 10 Sept 2026, 12:00 | – | 16,500,000 | 0 | 1 |
| 10 Sept 2026, 06:00 | 16,300,000 | – | 1 | 0 |
| 10 Sept 2026, 03:00 | 16,823,483 | – | 1 | 0 |
| 9 Sept 2026, 22:00 | 16,823,483 | – | 1 | 0 |
| 9 Sept 2026, 21:00 | – | 17,340,000 | 0 | 1 |
| 9 Sept 2026, 19:00 | 16,200,000 | – | 1 | 0 |
| 9 Sept 2026, 16:00 | 16,150,000 | 17,400,000 | 1 | 1 |
| 9 Sept 2026, 10:00 | 16,375,000 | – | 1 | 0 |
| 9 Sept 2026, 06:00 | 16,399,000 | – | 1 | 0 |
| 9 Sept 2026, 05:00 | – | 17,500,000 | 0 | 1 |
| 9 Sept 2026, 04:00 | 16,375,000 | 17,600,000 | 1 | 1 |
| 9 Sept 2026, 00:00 | – | 17,480,000 | 0 | 1 |
| 8 Sept 2026, 22:00 | – | 17,480,000 | 0 | 1 |
| 8 Sept 2026, 18:00 | – | 17,493,000 | 0 | 1 |
| 8 Sept 2026, 04:00 | 16,300,000 | 17,493,000 | 1 | 1 |
| 8 Sept 2026, 02:00 | – | 17,274,500 | 0 | 2 |
| 7 Sept 2026, 23:00 | 16,300,000 | 17,274,000 | 1 | 1 |
| 7 Sept 2026, 22:00 | 16,300,000 | – | 1 | 0 |
| 7 Sept 2026, 19:00 | 16,196,999 | – | 1 | 0 |
| 7 Sept 2026, 16:00 | 16,051,000 | 17,455,000 | 1 | 1 |
| 7 Sept 2026, 14:00 | – | 17,407,223 | 0 | 1 |
| 7 Sept 2026, 09:00 | – | 17,494,696 | 0 | 1 |
| 7 Sept 2026, 07:00 | 16,369,777 | 17,600,000 | 1 | 2 |
| 7 Sept 2026, 02:00 | 16,222,222 | 17,550,000 | 1 | 1 |
| 6 Sept 2026, 15:00 | – | 17,600,000 | 0 | 1 |
| 6 Sept 2026, 14:00 | 16,000,000 | 17,600,000 | 1 | 1 |
| 6 Sept 2026, 07:00 | 16,437,887 | – | 1 | 0 |
| 6 Sept 2026, 04:00 | – | 16,823,483 | 0 | 1 |
| 6 Sept 2026, 01:00 | – | 16,700,000 | 0 | 1 |
| 5 Sept 2026, 21:00 | 16,437,887 | – | 1 | 0 |
| 5 Sept 2026, 18:00 | 16,777,777 | – | 1 | 0 |
| 5 Sept 2026, 17:00 | 16,800,000 | – | 1 | 0 |
| 5 Sept 2026, 07:00 | 16,435,749 | – | 1 | 0 |
| 5 Sept 2026, 06:00 | – | 17,000,000 | 0 | 1 |
| 5 Sept 2026, 04:00 | – | 17,000,000 | 0 | 1 |
| 4 Sept 2026, 19:00 | – | 17,100,000 | 0 | 1 |
| 4 Sept 2026, 14:00 | 16,750,009 | – | 1 | 0 |
| 3 Sept 2026, 23:00 | – | 17,600,000 | 0 | 1 |
| 3 Sept 2026, 22:00 | – | 17,500,000 | 0 | 1 |
| 3 Sept 2026, 21:00 | 16,100,000 | – | 1 | 0 |
| 3 Sept 2026, 08:00 | – | 17,550,000 | 0 | 1 |
| 2 Sept 2026, 22:00 | 16,010,000 | – | 1 | 0 |
| 2 Sept 2026, 17:00 | 16,435,749 | – | 1 | 0 |
| 1 Sept 2026, 19:00 | – | 15,613,962 | 0 | 1 |
| 1 Sept 2026, 14:00 | 16,601,000 | – | 1 | 0 |
| 1 Sept 2026, 09:00 | 17,008,000 | – | 1 | 0 |
| 1 Sept 2026, 07:00 | 17,008,000 | – | 1 | 0 |
| 1 Sept 2026, 03:00 | 17,008,000 | – | 1 | 0 |
| 1 Sept 2026, 01:00 | 17,008,000 | 17,500,000 | 1 | 1 |
| 31 Aug 2026, 22:00 | 17,008,000 | – | 1 | 0 |
| 31 Aug 2026, 15:00 | – | 17,997,000 | 0 | 1 |
| 31 Aug 2026, 07:00 | – | 17,550,000 | 0 | 1 |
| 31 Aug 2026, 00:00 | 16,900,000 | 17,550,000 | 1 | 1 |
| 30 Aug 2026, 23:00 | – | 17,550,000 | 0 | 1 |
| 30 Aug 2026, 20:00 | 16,900,000 | – | 1 | 0 |
| 30 Aug 2026, 19:00 | 17,257,536 | – | 1 | 0 |
| 30 Aug 2026, 13:00 | 16,850,000 | – | 1 | 0 |
| 30 Aug 2026, 08:00 | 17,200,000 | – | 1 | 0 |
| 29 Aug 2026, 22:00 | – | 17,550,000 | 0 | 1 |
| 29 Aug 2026, 20:00 | – | 17,400,000 | 0 | 1 |
| 29 Aug 2026, 09:00 | 16,800,000 | – | 1 | 0 |