Loading item…
Loading item…
Fabulously ancient range protection crafted from white dragonhide. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 23:00 | – | 12,610,795 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 12,610,795 | 0 | 1 |
| 2 Oct 2026, 20:00 | 10,900,000 | 11,400,000 | 1 | 1 |
| 2 Oct 2026, 02:00 | 10,800,033 | 11,450,033 | 1 | 1 |
| 2 Oct 2026, 01:00 | 11,000,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 11,500,000 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 10,866,452 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 11,438,370 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 11,000,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 10,866,452 | 0 | 1 |
| 1 Oct 2026, 06:00 | 10,751,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 10,760,033 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 10,734,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 10,734,000 | 11,399,999 | 1 | 1 |
| 30 Sept 2026, 21:00 | 10,734,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 10,734,000 | 11,098,641 | 1 | 1 |
| 30 Sept 2026, 15:00 | 10,734,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 11,438,370 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 11,380,033 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 11,324,000 | 0 | 1 |
| 30 Sept 2026, 00:00 | 10,926,999 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 11,438,369 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 11,438,370 | 0 | 1 |
| 29 Sept 2026, 15:00 | 11,563,313 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 10,734,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 11,900,000 | 0 | 1 |
| 29 Sept 2026, 10:00 | 10,734,000 | 11,395,000 | 1 | 1 |
| 29 Sept 2026, 05:00 | 10,800,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 10,784,033 | 11,999,994 | 1 | 1 |
| 29 Sept 2026, 00:00 | 10,734,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 11,772,602 | 0 | 2 |
| 28 Sept 2026, 19:00 | 10,926,111 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 11,222,222 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 11,288,301 | 11,563,313 | 1 | 1 |
| 28 Sept 2026, 02:00 | 11,200,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 12,511,111 | 0 | 1 |
| 27 Sept 2026, 23:00 | 11,111,111 | 12,535,200 | 1 | 1 |
| 27 Sept 2026, 21:00 | 11,011,011 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 10,950,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 10,800,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 12,535,252 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 12,000,000 | 0 | 1 |
| 27 Sept 2026, 08:00 | 11,563,313 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 11,400,000 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 11,300,033 | 0 | 1 |
| 27 Sept 2026, 04:00 | – | 11,300,000 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 10,892,574 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 11,245,000 | 0 | 1 |
| 26 Sept 2026, 18:00 | 10,800,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 10,800,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 10,366,000 | 10,435,891 | 1 | 1 |
| 26 Sept 2026, 09:00 | 10,450,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 10,777,777 | 11,300,000 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 11,300,000 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 11,000,000 | 0 | 1 |
| 25 Sept 2026, 21:00 | 10,600,000 | 11,350,000 | 1 | 1 |
| 25 Sept 2026, 20:00 | – | 11,350,000 | 0 | 1 |
| 25 Sept 2026, 14:00 | 10,526,033 | 11,369,696 | 1 | 1 |
| 24 Sept 2026, 20:00 | 10,501,116 | 11,397,221 | 1 | 2 |
| 24 Sept 2026, 19:00 | 10,501,112 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 10,435,899 | 11,444,443 | 1 | 1 |
| 24 Sept 2026, 16:00 | 11,000,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 10,500,001 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | – | 11,444,444 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 11,500,000 | 0 | 1 |
| 23 Sept 2026, 13:00 | 11,269,888 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 11,305,555 | 11,770,000 | 1 | 1 |
| 23 Sept 2026, 05:00 | 11,434,438 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | – | 12,222,222 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 12,240,000 | 0 | 1 |
| 22 Sept 2026, 06:00 | – | 12,240,000 | 0 | 1 |
| 21 Sept 2026, 07:00 | 11,301,301 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 11,207,437 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | – | 12,266,000 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 12,000,000 | 0 | 1 |
| 20 Sept 2026, 19:00 | 11,200,001 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | – | 12,300,000 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 11,563,313 | 0 | 2 |
| 20 Sept 2026, 02:00 | 11,200,000 | 12,036,000 | 2 | 4 |
| 19 Sept 2026, 23:00 | 11,200,000 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | 11,200,000 | 11,994,000 | 1 | 1 |
| 19 Sept 2026, 14:00 | 11,086,000 | – | 1 | 0 |
| 19 Sept 2026, 13:00 | – | 11,994,000 | 0 | 1 |
| 19 Sept 2026, 12:00 | 11,060,033 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | – | 11,870,319 | 0 | 1 |
| 19 Sept 2026, 00:00 | – | 11,994,000 | 0 | 1 |
| 18 Sept 2026, 22:00 | – | 11,994,000 | 0 | 1 |
| 18 Sept 2026, 21:00 | 11,272,500 | – | 2 | 0 |
| 17 Sept 2026, 23:00 | – | 11,994,000 | 0 | 1 |
| 17 Sept 2026, 20:00 | 11,345,000 | 11,624,000 | 2 | 1 |
| 17 Sept 2026, 17:00 | – | 11,752,792 | 0 | 1 |
| 17 Sept 2026, 07:00 | 11,345,000 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | 11,476,999 | 12,333,000 | 1 | 1 |
| 17 Sept 2026, 05:00 | – | 11,752,792 | 0 | 1 |
| 17 Sept 2026, 02:00 | 11,345,000 | – | 1 | 0 |
| 17 Sept 2026, 01:00 | – | 12,333,000 | 0 | 1 |
| 17 Sept 2026, 00:00 | – | 12,333,000 | 0 | 1 |
| 16 Sept 2026, 22:00 | 11,300,000 | 11,971,304 | 2 | 3 |
| 16 Sept 2026, 21:00 | 11,300,000 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | – | 12,100,000 | 0 | 1 |
| 16 Sept 2026, 14:00 | 11,164,037 | 11,752,792 | 1 | 1 |
| 16 Sept 2026, 04:00 | 11,164,037 | – | 1 | 0 |
| 16 Sept 2026, 03:00 | – | 12,333,000 | 0 | 3 |
| 16 Sept 2026, 01:00 | 11,050,033 | – | 1 | 0 |
| 16 Sept 2026, 00:00 | 10,950,000 | – | 1 | 0 |
| 15 Sept 2026, 23:00 | 11,000,000 | 12,166,500 | 1 | 2 |
| 15 Sept 2026, 22:00 | 11,000,000 | 11,734,861 | 3 | 3 |
| 15 Sept 2026, 16:00 | 10,900,000 | – | 1 | 0 |
| 15 Sept 2026, 12:00 | – | 11,605,012 | 0 | 1 |
| 15 Sept 2026, 11:00 | 10,613,003 | – | 1 | 0 |
| 15 Sept 2026, 04:00 | – | 11,165,153 | 0 | 1 |
| 15 Sept 2026, 00:00 | – | 11,726,396 | 0 | 2 |
| 14 Sept 2026, 10:00 | – | 11,752,783 | 0 | 1 |
| 14 Sept 2026, 08:00 | 11,500,000 | – | 1 | 0 |
| 14 Sept 2026, 02:00 | 10,589,497 | – | 1 | 0 |
| 14 Sept 2026, 01:00 | – | 11,550,000 | 0 | 1 |
| 13 Sept 2026, 23:00 | 10,625,278 | – | 2 | 0 |
| 13 Sept 2026, 18:00 | – | 11,752,790 | 0 | 1 |
| 13 Sept 2026, 11:00 | – | 11,600,000 | 0 | 1 |
| 13 Sept 2026, 04:00 | 10,311,000 | 11,495,000 | 1 | 1 |
| 13 Sept 2026, 03:00 | – | 11,399,965 | 0 | 1 |
| 12 Sept 2026, 23:00 | 10,037,001 | 11,399,995 | 3 | 1 |
| 12 Sept 2026, 22:00 | – | 11,200,721 | 0 | 2 |
| 12 Sept 2026, 21:00 | 10,670,000 | – | 1 | 0 |
| 12 Sept 2026, 19:00 | – | 11,752,792 | 0 | 1 |
| 12 Sept 2026, 05:00 | – | 11,752,792 | 0 | 1 |
| 12 Sept 2026, 00:00 | – | 12,400,000 | 0 | 1 |
| 11 Sept 2026, 23:00 | – | 12,110,000 | 0 | 1 |
| 11 Sept 2026, 20:00 | – | 12,300,000 | 0 | 1 |
| 11 Sept 2026, 07:00 | 12,112,842 | – | 1 | 0 |
| 11 Sept 2026, 01:00 | 10,750,000 | – | 1 | 0 |
| 11 Sept 2026, 00:00 | 11,500,000 | 11,890,940 | 1 | 2 |
| 10 Sept 2026, 22:00 | – | 11,881,881 | 0 | 1 |
| 10 Sept 2026, 21:00 | – | 11,507,200 | 0 | 1 |
| 10 Sept 2026, 17:00 | 11,001,000 | – | 1 | 0 |
| 10 Sept 2026, 08:00 | – | 11,439,000 | 0 | 1 |
| 9 Sept 2026, 23:00 | 11,100,000 | – | 1 | 0 |
| 9 Sept 2026, 22:00 | 11,112,112 | – | 2 | 0 |
| 9 Sept 2026, 21:00 | – | 11,507,200 | 0 | 1 |
| 9 Sept 2026, 15:00 | – | 12,000,000 | 0 | 1 |
| 9 Sept 2026, 10:00 | 11,001,000 | – | 1 | 0 |
| 9 Sept 2026, 07:00 | 11,111,111 | – | 1 | 0 |
| 9 Sept 2026, 06:00 | 11,111,111 | 12,389,067 | 1 | 1 |
| 9 Sept 2026, 05:00 | – | 12,474,000 | 0 | 1 |
| 9 Sept 2026, 00:00 | 10,928,027 | 12,811,000 | 2 | 1 |
| 8 Sept 2026, 23:00 | 10,812,000 | 12,112,842 | 1 | 1 |
| 8 Sept 2026, 22:00 | 10,705,000 | 11,932,960 | 1 | 2 |
| 8 Sept 2026, 18:00 | – | 11,485,000 | 0 | 1 |
| 8 Sept 2026, 03:00 | – | 11,507,195 | 0 | 1 |
| 8 Sept 2026, 02:00 | 10,588,000 | – | 1 | 0 |
| 7 Sept 2026, 22:00 | 10,588,000 | – | 1 | 0 |
| 7 Sept 2026, 19:00 | 10,588,000 | – | 1 | 0 |
| 7 Sept 2026, 14:00 | – | 11,189,000 | 0 | 1 |
| 7 Sept 2026, 05:00 | 10,588,000 | – | 2 | 0 |
| 7 Sept 2026, 04:00 | 11,500,000 | – | 1 | 0 |
| 7 Sept 2026, 03:00 | 10,588,000 | – | 1 | 0 |
| 7 Sept 2026, 02:00 | – | 11,200,000 | 0 | 1 |
| 7 Sept 2026, 01:00 | 10,588,000 | – | 1 | 0 |
| 7 Sept 2026, 00:00 | 10,595,000 | 10,931,840 | 1 | 1 |
| 6 Sept 2026, 22:00 | – | 11,200,000 | 0 | 1 |
| 6 Sept 2026, 20:00 | 10,714,297 | – | 1 | 0 |
| 6 Sept 2026, 19:00 | 10,555,555 | – | 1 | 0 |
| 6 Sept 2026, 16:00 | – | 12,112,842 | 0 | 1 |
| 6 Sept 2026, 15:00 | – | 12,197,093 | 0 | 6 |
| 6 Sept 2026, 07:00 | 10,345,000 | – | 1 | 0 |
| 6 Sept 2026, 05:00 | 11,351,000 | – | 1 | 0 |
| 6 Sept 2026, 04:00 | – | 11,507,200 | 0 | 1 |
| 5 Sept 2026, 22:00 | – | 11,810,020 | 0 | 2 |