Loading item…
Loading item…
Fabulously ancient mage protection enchanted in the 3rd Age. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 135,737,760 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 135,080,000 | 142,888,000 | 1 | 1 |
| 3 Oct 2026, 00:00 | – | 143,000,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | 138,539,764 | 143,489,016 | 2 | 1 |
| 2 Oct 2026, 21:00 | 133,983,764 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | – | 147,777,011 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 140,629,997 | 0 | 3 |
| 2 Oct 2026, 17:00 | – | 137,696,969 | 0 | 1 |
| 2 Oct 2026, 16:00 | 132,420,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 135,846,437 | 0 | 2 |
| 2 Oct 2026, 14:00 | 132,415,999 | 136,247,000 | 1 | 1 |
| 2 Oct 2026, 12:00 | 132,337,947 | 136,682,332 | 1 | 1 |
| 2 Oct 2026, 10:00 | 132,231,609 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 132,100,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 132,000,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 133,865,728 | 137,165,910 | 1 | 2 |
| 2 Oct 2026, 04:00 | – | 136,000,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 133,175,765 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | – | 135,966,188 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 133,865,728 | 0 | 1 |
| 2 Oct 2026, 00:00 | 130,957,279 | 135,329,999 | 1 | 3 |
| 1 Oct 2026, 23:00 | – | 134,967,499 | 0 | 2 |
| 1 Oct 2026, 19:00 | 133,865,728 | 133,395,667 | 1 | 3 |
| 1 Oct 2026, 18:00 | 130,551,007 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 131,006,005 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | – | 134,822,499 | 0 | 2 |
| 1 Oct 2026, 06:00 | – | 133,000,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | 130,908,729 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 134,000,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 132,000,000 | 134,777,000 | 1 | 1 |
| 30 Sept 2026, 23:00 | 130,907,457 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 134,999,999 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 134,156,358 | 0 | 2 |
| 30 Sept 2026, 20:00 | – | 134,000,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | 130,851,223 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 130,851,223 | 133,781,212 | 1 | 1 |
| 30 Sept 2026, 15:00 | 130,851,223 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 131,017,878 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 131,380,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 133,865,728 | 0 | 1 |
| 30 Sept 2026, 03:00 | 131,800,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 131,844,902 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 133,865,728 | 134,000,000 | 1 | 1 |
| 29 Sept 2026, 20:00 | – | 136,000,000 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 136,088,000 | 0 | 1 |
| 29 Sept 2026, 17:00 | 131,812,123 | 135,998,000 | 1 | 1 |
| 29 Sept 2026, 16:00 | 131,666,000 | 133,195,105 | 1 | 1 |
| 29 Sept 2026, 13:00 | 132,750,000 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | – | 136,285,561 | 0 | 1 |
| 29 Sept 2026, 08:00 | 131,375,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 131,375,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 136,851,605 | 0 | 1 |
| 29 Sept 2026, 04:00 | 131,517,588 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 131,525,040 | 135,871,701 | 1 | 3 |
| 29 Sept 2026, 02:00 | – | 135,575,864 | 0 | 4 |
| 29 Sept 2026, 01:00 | 130,779,997 | 134,555,000 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 134,487,000 | 0 | 1 |
| 28 Sept 2026, 21:00 | 130,512,009 | 134,639,791 | 1 | 2 |
| 28 Sept 2026, 19:00 | 130,495,694 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 130,496,559 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 131,132,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 135,199,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 134,970,000 | 0 | 1 |
| 28 Sept 2026, 07:00 | 131,131,131 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 135,199,000 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 133,195,105 | 0 | 1 |
| 28 Sept 2026, 01:00 | 133,195,105 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 131,500,000 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 131,155,555 | 135,240,010 | 1 | 1 |
| 27 Sept 2026, 22:00 | – | 132,700,000 | 0 | 1 |
| 27 Sept 2026, 21:00 | 133,331,001 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 133,195,105 | 0 | 1 |
| 27 Sept 2026, 17:00 | – | 136,124,000 | 0 | 1 |
| 27 Sept 2026, 14:00 | 132,400,109 | 136,399,166 | 1 | 1 |
| 27 Sept 2026, 13:00 | 132,222,000 | 136,689,898 | 1 | 1 |
| 27 Sept 2026, 08:00 | 132,150,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 132,254,001 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 132,501,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 132,777,939 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 132,448,070 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 132,364,449 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 131,345,345 | 137,772,994 | 1 | 2 |
| 26 Sept 2026, 20:00 | – | 136,703,427 | 0 | 1 |
| 26 Sept 2026, 19:00 | 132,663,928 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 133,000,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 136,789,789 | 0 | 1 |
| 26 Sept 2026, 16:00 | 135,000,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 133,195,105 | 0 | 1 |
| 26 Sept 2026, 14:00 | 132,339,997 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 135,482,553 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 137,361,269 | 0 | 2 |
| 26 Sept 2026, 04:00 | 131,504,653 | 137,761,500 | 2 | 2 |
| 26 Sept 2026, 03:00 | 133,195,105 | 137,501,741 | 1 | 1 |
| 26 Sept 2026, 01:00 | 132,779,979 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 132,777,497 | 137,747,000 | 1 | 1 |
| 25 Sept 2026, 21:00 | – | 137,890,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 137,316,124 | 0 | 2 |
| 25 Sept 2026, 09:00 | 130,111,111 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 132,555,600 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 138,648,008 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 135,000,000 | 0 | 1 |
| 24 Sept 2026, 18:00 | 132,555,559 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 139,901,000 | 0 | 1 |
| 24 Sept 2026, 11:00 | – | 140,000,000 | 0 | 1 |
| 24 Sept 2026, 07:00 | – | 149,531,435 | 0 | 1 |
| 24 Sept 2026, 05:00 | 140,000,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 139,500,009 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 139,000,000 | 147,000,000 | 1 | 2 |
| 24 Sept 2026, 01:00 | 137,717,777 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 142,581,169 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 142,581,160 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 142,282,731 | – | 12 | 0 |
| 23 Sept 2026, 20:00 | – | 168,604,922 | 0 | 1 |
| 23 Sept 2026, 19:00 | – | 172,349,493 | 0 | 1 |
| 23 Sept 2026, 18:00 | – | 174,456,456 | 0 | 1 |
| 23 Sept 2026, 17:00 | 139,000,000 | 181,889,178 | 1 | 1 |
| 23 Sept 2026, 11:00 | – | 128,830,069 | 0 | 1 |
| 23 Sept 2026, 06:00 | 188,500,000 | 200,000,000 | 2 | 1 |
| 23 Sept 2026, 05:00 | – | 188,898,787 | 0 | 3 |
| 23 Sept 2026, 04:00 | 127,779,947 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 128,153,038 | 132,789,789 | 2 | 1 |
| 23 Sept 2026, 01:00 | 128,830,069 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 127,612,123 | 132,512,312 | 1 | 2 |
| 22 Sept 2026, 20:00 | – | 132,044,903 | 0 | 1 |
| 22 Sept 2026, 19:00 | 128,174,686 | 132,206,254 | 1 | 3 |
| 22 Sept 2026, 18:00 | 128,142,819 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | – | 132,602,533 | 0 | 1 |
| 22 Sept 2026, 15:00 | 127,870,266 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 127,420,000 | 133,000,000 | 1 | 1 |
| 22 Sept 2026, 04:00 | – | 131,970,000 | 0 | 1 |
| 22 Sept 2026, 01:00 | 127,311,000 | 132,237,634 | 1 | 1 |
| 22 Sept 2026, 00:00 | – | 131,775,000 | 0 | 1 |
| 21 Sept 2026, 23:00 | 128,111,111 | 131,777,777 | 1 | 2 |
| 21 Sept 2026, 22:00 | 128,111,111 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 128,335,520 | 131,813,032 | 2 | 1 |
| 21 Sept 2026, 20:00 | 129,250,003 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 129,069,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | – | 131,877,000 | 0 | 1 |
| 21 Sept 2026, 12:00 | 128,111,111 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | – | 132,199,998 | 0 | 1 |
| 21 Sept 2026, 07:00 | 129,645,186 | 132,237,645 | 2 | 1 |
| 21 Sept 2026, 04:00 | 128,290,372 | 133,647,508 | 1 | 2 |
| 21 Sept 2026, 03:00 | 128,563,820 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | – | 131,222,222 | 0 | 1 |
| 20 Sept 2026, 23:00 | 128,111,111 | 135,111,123 | 1 | 1 |
| 20 Sept 2026, 22:00 | – | 131,171,111 | 0 | 1 |
| 20 Sept 2026, 21:00 | 128,000,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | – | 130,478,895 | 0 | 1 |
| 20 Sept 2026, 19:00 | 126,361,055 | – | 2 | 0 |
| 20 Sept 2026, 16:00 | 127,363,363 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | 127,460,193 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | – | 131,222,222 | 0 | 1 |
| 20 Sept 2026, 05:00 | 127,333,333 | 131,222,222 | 1 | 1 |
| 20 Sept 2026, 04:00 | – | 131,307,987 | 0 | 1 |
| 20 Sept 2026, 01:00 | 127,200,593 | – | 1 | 0 |
| 19 Sept 2026, 23:00 | 129,000,000 | 131,438,806 | 1 | 1 |
| 19 Sept 2026, 21:00 | 126,820,457 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 130,570,077 | 0 | 1 |
| 19 Sept 2026, 19:00 | – | 130,500,000 | 0 | 1 |
| 19 Sept 2026, 15:00 | 128,250,000 | – | 2 | 0 |
| 19 Sept 2026, 11:00 | 126,500,000 | 129,621,263 | 1 | 1 |
| 19 Sept 2026, 10:00 | 128,000,000 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | 127,791,400 | – | 1 | 0 |
| 19 Sept 2026, 00:00 | – | 128,993,143 | 0 | 1 |
| 18 Sept 2026, 21:00 | 124,729,241 | 128,993,147 | 1 | 1 |
| 18 Sept 2026, 18:00 | – | 128,623,284 | 0 | 1 |
| 18 Sept 2026, 17:00 | – | 128,000,000 | 0 | 1 |
| 18 Sept 2026, 13:00 | 124,463,949 | – | 1 | 0 |