Loading item…
Loading item…
Fabulously ancient mage protection enchanted in the 3rd Age. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 31,136,770 | 0 | 3 |
| 3 Oct 2026, 04:00 | – | 31,600,033 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 31,113,440 | 0 | 1 |
| 3 Oct 2026, 01:00 | 29,861,177 | 31,095,532 | 1 | 2 |
| 3 Oct 2026, 00:00 | 29,950,684 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 29,861,177 | 31,206,700 | 1 | 1 |
| 2 Oct 2026, 20:00 | 29,735,837 | 31,201,221 | 2 | 1 |
| 2 Oct 2026, 19:00 | – | 31,206,700 | 0 | 2 |
| 2 Oct 2026, 17:00 | 29,645,149 | 30,790,798 | 1 | 1 |
| 2 Oct 2026, 16:00 | 29,522,531 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 30,414,198 | 0 | 2 |
| 2 Oct 2026, 14:00 | – | 30,643,979 | 0 | 1 |
| 2 Oct 2026, 12:00 | 29,400,420 | 30,643,979 | 1 | 1 |
| 2 Oct 2026, 11:00 | 29,400,420 | 30,441,441 | 1 | 1 |
| 2 Oct 2026, 10:00 | 29,337,887 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 29,333,338 | 30,000,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | 29,300,592 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 30,471,617 | 30,787,881 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 30,400,000 | 0 | 1 |
| 2 Oct 2026, 03:00 | 29,700,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 30,471,617 | 0 | 2 |
| 2 Oct 2026, 00:00 | 29,075,000 | 30,454,707 | 1 | 3 |
| 1 Oct 2026, 23:00 | 29,254,969 | 30,452,378 | 1 | 1 |
| 1 Oct 2026, 19:00 | 29,029,728 | 30,381,330 | 1 | 2 |
| 1 Oct 2026, 15:00 | – | 30,321,221 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 30,274,354 | 0 | 1 |
| 1 Oct 2026, 13:00 | 28,666,284 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | – | 30,274,354 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 30,007,641 | 0 | 1 |
| 1 Oct 2026, 06:00 | 28,085,612 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 27,684,432 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | – | 30,323,182 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 30,293,002 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 29,620,520 | 0 | 2 |
| 30 Sept 2026, 21:00 | – | 30,161,591 | 0 | 2 |
| 30 Sept 2026, 19:00 | 29,413,063 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | – | 30,399,999 | 0 | 1 |
| 30 Sept 2026, 16:00 | 29,541,337 | 30,000,000 | 1 | 1 |
| 30 Sept 2026, 14:00 | 29,631,881 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 29,661,637 | 30,672,354 | 3 | 1 |
| 29 Sept 2026, 20:00 | – | 30,200,000 | 0 | 1 |
| 29 Sept 2026, 19:00 | 30,200,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 29,646,365 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 30,550,000 | 0 | 1 |
| 29 Sept 2026, 12:00 | 29,560,000 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | – | 30,629,627 | 0 | 1 |
| 29 Sept 2026, 08:00 | 29,527,667 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 30,684,260 | 0 | 1 |
| 29 Sept 2026, 04:00 | 29,524,209 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 29,435,977 | 30,776,234 | 1 | 1 |
| 29 Sept 2026, 02:00 | – | 30,696,711 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 30,612,461 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 30,572,478 | 0 | 2 |
| 28 Sept 2026, 21:00 | 29,392,788 | 30,399,912 | 2 | 3 |
| 28 Sept 2026, 19:00 | 29,383,566 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 29,742,778 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 30,761,527 | 0 | 1 |
| 28 Sept 2026, 15:00 | 30,500,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 30,780,961 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 30,800,407 | 0 | 1 |
| 28 Sept 2026, 07:00 | 29,742,778 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 29,740,316 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 30,878,432 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 30,886,111 | 0 | 1 |
| 27 Sept 2026, 20:00 | 29,740,315 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 29,732,921 | 29,989,899 | 1 | 1 |
| 27 Sept 2026, 14:00 | 29,644,065 | 30,000,000 | 1 | 1 |
| 27 Sept 2026, 11:00 | – | 31,206,700 | 0 | 1 |
| 27 Sept 2026, 08:00 | 27,645,000 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 30,441,005 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 30,350,033 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 31,622,381 | 0 | 2 |
| 26 Sept 2026, 20:00 | – | 31,499,705 | 0 | 1 |
| 26 Sept 2026, 19:00 | 30,430,199 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | – | 31,594,123 | 0 | 1 |
| 26 Sept 2026, 16:00 | 30,304,334 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 31,494,997 | 0 | 1 |
| 26 Sept 2026, 13:00 | 30,800,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 31,206,700 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 31,489,500 | 0 | 2 |
| 26 Sept 2026, 04:00 | 30,753,943 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 31,206,700 | 31,498,990 | 1 | 1 |
| 25 Sept 2026, 10:00 | – | 31,204,343 | 0 | 1 |
| 25 Sept 2026, 00:00 | 30,103,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 31,204,343 | 0 | 1 |
| 24 Sept 2026, 22:00 | 30,195,864 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 30,191,226 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 31,333,946 | 0 | 1 |
| 24 Sept 2026, 15:00 | – | 31,427,867 | 0 | 2 |
| 24 Sept 2026, 14:00 | 30,101,000 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | – | 31,466,270 | 0 | 1 |
| 24 Sept 2026, 05:00 | 30,219,079 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 30,200,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 30,770,312 | 31,596,961 | 4 | 1 |
| 24 Sept 2026, 01:00 | – | 31,558,461 | 0 | 2 |
| 24 Sept 2026, 00:00 | 30,629,200 | 31,648,421 | 2 | 1 |
| 23 Sept 2026, 22:00 | 30,711,000 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 30,669,889 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | – | 31,650,639 | 0 | 1 |
| 23 Sept 2026, 19:00 | – | 31,650,640 | 0 | 1 |
| 23 Sept 2026, 17:00 | – | 31,666,000 | 0 | 1 |
| 23 Sept 2026, 14:00 | 30,666,000 | 31,677,745 | 1 | 1 |
| 23 Sept 2026, 11:00 | 30,572,949 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 30,572,949 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 30,661,634 | 31,831,997 | 3 | 1 |
| 23 Sept 2026, 02:00 | – | 31,757,958 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 31,740,986 | 0 | 1 |
| 23 Sept 2026, 00:00 | 30,355,505 | 31,589,783 | 1 | 1 |
| 22 Sept 2026, 22:00 | 30,556,988 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | – | 31,646,129 | 0 | 1 |
| 22 Sept 2026, 19:00 | 30,552,295 | 31,684,799 | 1 | 1 |
| 22 Sept 2026, 18:00 | 30,617,417 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 31,752,334 | 0 | 1 |
| 22 Sept 2026, 16:00 | – | 31,831,997 | 0 | 1 |
| 22 Sept 2026, 15:00 | 30,525,918 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 30,353,000 | 31,837,197 | 2 | 1 |
| 22 Sept 2026, 01:00 | 31,294,202 | 32,389,267 | 2 | 1 |
| 22 Sept 2026, 00:00 | – | 32,389,267 | 0 | 1 |
| 21 Sept 2026, 23:00 | 31,284,210 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | – | 32,358,494 | 0 | 1 |
| 21 Sept 2026, 18:00 | 31,267,706 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 31,287,535 | – | 2 | 0 |
| 21 Sept 2026, 09:00 | – | 32,573,786 | 0 | 1 |
| 21 Sept 2026, 08:00 | – | 32,581,886 | 0 | 1 |
| 21 Sept 2026, 07:00 | 31,026,968 | 32,424,000 | 1 | 1 |
| 21 Sept 2026, 04:00 | – | 32,684,255 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 32,494,751 | 0 | 3 |
| 20 Sept 2026, 23:00 | 30,352,858 | 31,717,999 | 3 | 1 |
| 20 Sept 2026, 22:00 | – | 31,718,268 | 0 | 1 |
| 20 Sept 2026, 21:00 | 30,387,080 | – | 2 | 0 |
| 20 Sept 2026, 20:00 | – | 31,850,006 | 0 | 1 |
| 20 Sept 2026, 19:00 | 29,643,078 | – | 2 | 0 |
| 20 Sept 2026, 18:00 | 31,039,945 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | – | 31,616,592 | 0 | 2 |
| 20 Sept 2026, 16:00 | 31,091,018 | 32,178,197 | 1 | 1 |
| 20 Sept 2026, 15:00 | – | 32,183,140 | 0 | 1 |
| 20 Sept 2026, 07:00 | 31,024,889 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | 31,021,088 | 32,279,607 | 1 | 1 |
| 20 Sept 2026, 04:00 | 32,000,000 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | 30,892,778 | 32,300,000 | 1 | 1 |
| 19 Sept 2026, 23:00 | – | 32,000,000 | 0 | 1 |
| 19 Sept 2026, 20:00 | 30,851,669 | 32,135,565 | 2 | 2 |
| 19 Sept 2026, 19:00 | – | 32,159,837 | 0 | 1 |
| 19 Sept 2026, 16:00 | – | 31,509,797 | 0 | 2 |
| 19 Sept 2026, 12:00 | 30,763,083 | – | 1 | 0 |
| 19 Sept 2026, 11:00 | – | 31,050,043 | 0 | 1 |
| 19 Sept 2026, 10:00 | 30,763,083 | – | 1 | 0 |
| 19 Sept 2026, 06:00 | – | 32,388,388 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 31,050,043 | 0 | 1 |
| 19 Sept 2026, 01:00 | 32,000,000 | 32,388,389 | 1 | 1 |
| 18 Sept 2026, 21:00 | – | 32,400,000 | 0 | 1 |
| 18 Sept 2026, 18:00 | – | 32,451,887 | 0 | 1 |
| 18 Sept 2026, 17:00 | 31,555,555 | – | 1 | 0 |
| 18 Sept 2026, 13:00 | 31,535,211 | – | 1 | 0 |
| 18 Sept 2026, 09:00 | 31,515,301 | – | 1 | 0 |
| 18 Sept 2026, 08:00 | 31,476,838 | – | 1 | 0 |
| 18 Sept 2026, 06:00 | 31,298,533 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | – | 32,500,000 | 0 | 1 |
| 18 Sept 2026, 02:00 | 29,566,520 | 32,074,682 | 4 | 2 |
| 18 Sept 2026, 00:00 | – | 32,995,000 | 0 | 1 |
| 17 Sept 2026, 16:00 | 32,121,283 | 33,200,000 | 1 | 1 |
| 17 Sept 2026, 15:00 | 32,150,000 | – | 2 | 0 |
| 17 Sept 2026, 13:00 | – | 33,309,864 | 0 | 1 |
| 17 Sept 2026, 12:00 | 32,150,000 | – | 1 | 0 |
| 17 Sept 2026, 10:00 | – | 32,684,255 | 0 | 1 |
| 17 Sept 2026, 09:00 | – | 33,099,442 | 0 | 2 |
| 17 Sept 2026, 06:00 | 32,125,207 | – | 2 | 0 |
| 17 Sept 2026, 04:00 | 32,210,052 | 33,498,995 | 2 | 1 |