Loading item…
Loading item…
Fabulously ancient mage protection enchanted in the 3rd Age. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 15,542,000 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 15,540,811 | 16,424,496 | 1 | 2 |
| 3 Oct 2026, 04:00 | 15,838,278 | 16,242,172 | 1 | 1 |
| 3 Oct 2026, 03:00 | 15,486,333 | 16,258,354 | 1 | 1 |
| 3 Oct 2026, 02:00 | – | 16,201,008 | 0 | 2 |
| 3 Oct 2026, 01:00 | 15,476,556 | 15,850,000 | 2 | 1 |
| 2 Oct 2026, 19:00 | 15,431,615 | 15,850,000 | 4 | 2 |
| 2 Oct 2026, 18:00 | – | 15,999,998 | 0 | 1 |
| 2 Oct 2026, 17:00 | 15,668,946 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 16,000,000 | 0 | 1 |
| 2 Oct 2026, 13:00 | 15,613,771 | 16,442,354 | 1 | 1 |
| 2 Oct 2026, 11:00 | 15,732,153 | 16,387,554 | 1 | 3 |
| 2 Oct 2026, 09:00 | – | 16,389,881 | 0 | 1 |
| 2 Oct 2026, 07:00 | 15,100,001 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 15,101,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 15,612,881 | 16,453,223 | 1 | 1 |
| 2 Oct 2026, 03:00 | 15,694,055 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 16,374,869 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 16,404,077 | 0 | 2 |
| 1 Oct 2026, 19:00 | – | 16,420,420 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 16,456,469 | 0 | 1 |
| 1 Oct 2026, 16:00 | 15,852,667 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 15,856,609 | 16,505,796 | 1 | 1 |
| 1 Oct 2026, 13:00 | 15,852,667 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 15,852,667 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 16,548,677 | 0 | 2 |
| 1 Oct 2026, 10:00 | 15,862,682 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 15,852,667 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 15,849,164 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 16,617,130 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 16,627,630 | 0 | 1 |
| 30 Sept 2026, 23:00 | 15,815,454 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 16,696,691 | 0 | 1 |
| 30 Sept 2026, 20:00 | 16,200,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 16,200,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 15,815,454 | 16,697,881 | 1 | 1 |
| 30 Sept 2026, 15:00 | – | 16,634,545 | 0 | 1 |
| 30 Sept 2026, 14:00 | 15,782,334 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 16,780,000 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 16,665,665 | 0 | 1 |
| 29 Sept 2026, 21:00 | 15,556,291 | 16,629,214 | 3 | 1 |
| 29 Sept 2026, 20:00 | – | 16,629,214 | 0 | 1 |
| 29 Sept 2026, 19:00 | 15,950,642 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 15,950,642 | 0 | 1 |
| 29 Sept 2026, 13:00 | 15,870,234 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | – | 16,779,496 | 0 | 1 |
| 29 Sept 2026, 10:00 | 15,685,465 | 15,950,642 | 1 | 1 |
| 29 Sept 2026, 06:00 | 15,674,233 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 15,671,513 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 15,482,243 | 16,800,000 | 2 | 2 |
| 29 Sept 2026, 02:00 | – | 16,456,121 | 0 | 3 |
| 29 Sept 2026, 01:00 | – | 15,950,642 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 15,623,271 | 0 | 3 |
| 28 Sept 2026, 21:00 | 15,042,161 | 15,458,297 | 2 | 3 |
| 28 Sept 2026, 19:00 | 15,033,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 15,033,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | – | 15,702,888 | 0 | 1 |
| 28 Sept 2026, 15:00 | 15,032,441 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | – | 15,768,108 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 15,778,070 | 0 | 1 |
| 28 Sept 2026, 07:00 | – | 15,793,789 | 0 | 1 |
| 28 Sept 2026, 03:00 | 15,001,288 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 15,159,032 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 15,883,765 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 15,827,834 | 0 | 1 |
| 27 Sept 2026, 21:00 | 15,073,161 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 15,102,613 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 15,950,642 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 15,717,942 | 0 | 1 |
| 27 Sept 2026, 17:00 | – | 15,717,942 | 0 | 1 |
| 27 Sept 2026, 15:00 | 14,891,118 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 14,757,749 | 15,883,221 | 1 | 1 |
| 27 Sept 2026, 08:00 | 14,100,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 14,665,000 | 15,883,221 | 1 | 1 |
| 27 Sept 2026, 01:00 | 15,300,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 15,604,807 | 0 | 3 |
| 26 Sept 2026, 18:00 | 15,261,430 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 15,260,342 | 15,439,862 | 1 | 1 |
| 26 Sept 2026, 12:00 | 15,260,342 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 15,966,732 | 0 | 2 |
| 26 Sept 2026, 06:00 | 15,294,781 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 15,600,000 | 0 | 1 |
| 26 Sept 2026, 02:00 | 15,500,001 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 15,600,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 15,513,115 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 15,512,009 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 15,500,003 | 15,800,000 | 1 | 1 |
| 24 Sept 2026, 23:00 | – | 16,182,549 | 0 | 2 |
| 24 Sept 2026, 20:00 | 15,570,125 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 15,570,125 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | – | 16,195,852 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 16,195,852 | 0 | 1 |
| 24 Sept 2026, 12:00 | 15,557,665 | 16,201,658 | 1 | 1 |
| 24 Sept 2026, 11:00 | – | 16,194,923 | 0 | 2 |
| 24 Sept 2026, 09:00 | 15,557,665 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 15,557,665 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 15,557,665 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 15,554,754 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 15,621,355 | 16,225,416 | 5 | 4 |
| 24 Sept 2026, 02:00 | – | 16,225,000 | 0 | 2 |
| 24 Sept 2026, 01:00 | – | 16,225,000 | 0 | 1 |
| 24 Sept 2026, 00:00 | 15,601,378 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 15,808,000 | 16,250,221 | 1 | 1 |
| 23 Sept 2026, 21:00 | 15,900,004 | 16,250,221 | 1 | 1 |
| 23 Sept 2026, 19:00 | 15,900,004 | 16,252,486 | 1 | 1 |
| 23 Sept 2026, 17:00 | – | 15,987,000 | 0 | 1 |
| 23 Sept 2026, 12:00 | – | 16,089,962 | 0 | 1 |
| 23 Sept 2026, 08:00 | 15,556,889 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 16,252,486 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 16,252,486 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 15,494,893 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | – | 16,470,591 | 0 | 1 |
| 22 Sept 2026, 21:00 | – | 16,487,000 | 0 | 1 |
| 22 Sept 2026, 20:00 | 15,477,777 | 16,325,925 | 1 | 2 |
| 22 Sept 2026, 19:00 | 15,835,887 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 15,835,887 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 16,252,486 | 0 | 1 |
| 22 Sept 2026, 16:00 | 15,835,887 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 15,837,944 | – | 2 | 0 |
| 22 Sept 2026, 09:00 | 15,835,887 | 16,252,486 | 1 | 1 |
| 22 Sept 2026, 01:00 | 15,832,009 | 16,487,000 | 1 | 1 |
| 22 Sept 2026, 00:00 | – | 16,252,486 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 15,820,000 | 0 | 1 |
| 21 Sept 2026, 21:00 | 15,826,695 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 15,826,693 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 15,826,693 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 15,750,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 15,812,010 | 16,700,000 | 2 | 2 |
| 21 Sept 2026, 13:00 | – | 16,300,000 | 0 | 1 |
| 21 Sept 2026, 09:00 | – | 16,700,000 | 0 | 1 |
| 21 Sept 2026, 08:00 | – | 16,800,420 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 16,634,727 | 0 | 3 |
| 20 Sept 2026, 23:00 | 15,794,856 | 16,499,167 | 3 | 3 |
| 20 Sept 2026, 21:00 | 15,645,250 | – | 2 | 0 |
| 20 Sept 2026, 19:00 | 15,743,211 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 15,622,000 | 16,647,854 | 1 | 1 |
| 20 Sept 2026, 15:00 | – | 16,658,371 | 0 | 1 |
| 20 Sept 2026, 08:00 | 15,884,567 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | – | 16,014,464 | 0 | 1 |
| 20 Sept 2026, 01:00 | 15,897,801 | 16,014,464 | 4 | 1 |
| 19 Sept 2026, 23:00 | – | 16,850,000 | 0 | 1 |
| 19 Sept 2026, 21:00 | 16,100,000 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 16,798,998 | 0 | 2 |
| 19 Sept 2026, 19:00 | – | 16,600,000 | 0 | 1 |
| 19 Sept 2026, 18:00 | 15,681,144 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | – | 16,472,193 | 0 | 1 |
| 19 Sept 2026, 12:00 | 15,603,128 | – | 1 | 0 |
| 19 Sept 2026, 11:00 | – | 16,600,000 | 0 | 1 |
| 19 Sept 2026, 10:00 | 15,500,001 | – | 1 | 0 |
| 19 Sept 2026, 08:00 | 15,500,001 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 15,903,800 | – | 1 | 0 |
| 19 Sept 2026, 04:00 | – | 16,250,000 | 0 | 1 |
| 19 Sept 2026, 02:00 | 15,956,000 | 16,250,000 | 1 | 1 |
| 18 Sept 2026, 22:00 | 15,960,000 | – | 1 | 0 |
| 18 Sept 2026, 21:00 | – | 16,610,899 | 0 | 1 |
| 18 Sept 2026, 19:00 | – | 16,610,899 | 0 | 1 |
| 18 Sept 2026, 18:00 | – | 16,014,464 | 0 | 1 |
| 18 Sept 2026, 17:00 | 15,960,000 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | – | 16,250,000 | 0 | 1 |
| 17 Sept 2026, 23:00 | 15,955,908 | – | 1 | 0 |
| 17 Sept 2026, 17:00 | 15,889,911 | 16,754,551 | 1 | 1 |
| 17 Sept 2026, 16:00 | 15,928,781 | 16,850,000 | 1 | 1 |
| 17 Sept 2026, 15:00 | 15,900,420 | – | 1 | 0 |
| 17 Sept 2026, 14:00 | 15,991,003 | – | 1 | 0 |
| 17 Sept 2026, 13:00 | – | 16,757,549 | 0 | 1 |
| 17 Sept 2026, 12:00 | – | 16,594,997 | 0 | 1 |
| 17 Sept 2026, 10:00 | – | 16,014,464 | 0 | 1 |
| 17 Sept 2026, 09:00 | – | 16,762,000 | 0 | 2 |