Loading item…
Loading item…
A very powerful dragonstone amulet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 45,223 | – | 4 | 0 |
| 3 Oct 2026, 03:00 | 43,057 | 44,323 | 1 | 3 |
| 3 Oct 2026, 02:00 | 43,057 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 45,991 | 47,875 | 2 | 3 |
| 3 Oct 2026, 00:00 | 45,991 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 42,305 | 0 | 2 |
| 2 Oct 2026, 22:00 | 43,057 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 44,035 | 46,812 | 3 | 6 |
| 2 Oct 2026, 20:00 | 45,991 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 43,057 | 44,472 | 2 | 1 |
| 2 Oct 2026, 18:00 | – | 44,472 | 0 | 1 |
| 2 Oct 2026, 17:00 | 43,057 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 43,057 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 45,991 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 45,991 | 56,000 | 1 | 2 |
| 2 Oct 2026, 12:00 | 45,991 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 45,013 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 50,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 44,472 | 0 | 2 |
| 2 Oct 2026, 06:00 | 46,812 | 55,834 | 1 | 1 |
| 2 Oct 2026, 05:00 | 47,686 | 44,531 | 3 | 2 |
| 2 Oct 2026, 04:00 | 45,991 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 45,991 | 44,472 | 1 | 1 |
| 2 Oct 2026, 02:00 | 43,057 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 43,057 | 44,472 | 1 | 1 |
| 2 Oct 2026, 00:00 | 45,991 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 40,190 | 0 | 2 |
| 1 Oct 2026, 22:00 | 33,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 43,057 | 46,943 | 1 | 4 |
| 1 Oct 2026, 20:00 | 45,991 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 45,991 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 50,000 | 55,345 | 2 | 1 |
| 1 Oct 2026, 17:00 | – | 49,736 | 0 | 2 |
| 1 Oct 2026, 16:00 | 33,000 | 46,812 | 2 | 1 |
| 1 Oct 2026, 15:00 | – | 45,642 | 0 | 2 |
| 1 Oct 2026, 14:00 | 47,262 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 43,057 | 46,812 | 1 | 2 |
| 1 Oct 2026, 12:00 | 43,057 | 42,305 | 1 | 2 |
| 1 Oct 2026, 11:00 | 47,327 | 54,260 | 3 | 1 |
| 1 Oct 2026, 09:00 | – | 44,472 | 0 | 3 |
| 1 Oct 2026, 08:00 | – | 48,216 | 0 | 1 |
| 1 Oct 2026, 07:00 | 43,057 | 46,812 | 1 | 1 |
| 1 Oct 2026, 05:00 | 44,524 | 44,472 | 2 | 2 |
| 1 Oct 2026, 04:00 | 43,057 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | – | 43,361 | 0 | 2 |
| 1 Oct 2026, 02:00 | 50,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 33,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 43,057 | 46,812 | 2 | 1 |
| 30 Sept 2026, 23:00 | 47,982 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 50,000 | 52,112 | 3 | 1 |
| 30 Sept 2026, 21:00 | – | 46,685 | 0 | 3 |
| 30 Sept 2026, 20:00 | 43,057 | 45,881 | 4 | 1 |
| 30 Sept 2026, 18:00 | 47,996 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 45,991 | 46,718 | 2 | 3 |
| 30 Sept 2026, 16:00 | 33,000 | 42,305 | 1 | 1 |
| 30 Sept 2026, 15:00 | 43,057 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 43,057 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 45,991 | 46,874 | 1 | 1 |
| 30 Sept 2026, 09:00 | 43,057 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | – | 39,999 | 0 | 1 |
| 30 Sept 2026, 05:00 | 43,057 | 44,531 | 1 | 1 |
| 30 Sept 2026, 04:00 | 43,057 | 42,305 | 2 | 2 |
| 30 Sept 2026, 00:00 | 35,514 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 45,991 | 69,342 | 1 | 1 |
| 29 Sept 2026, 21:00 | 45,991 | 46,874 | 1 | 1 |
| 29 Sept 2026, 20:00 | 44,524 | 44,531 | 2 | 1 |
| 29 Sept 2026, 19:00 | 43,057 | 46,874 | 2 | 1 |
| 29 Sept 2026, 18:00 | 50,000 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 45,991 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 45,013 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 50,000 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 60,635 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | – | 52,967 | 0 | 4 |
| 29 Sept 2026, 12:00 | 45,991 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 45,991 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 48,664 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | – | 46,874 | 0 | 2 |
| 29 Sept 2026, 08:00 | 45,991 | 46,874 | 3 | 1 |
| 29 Sept 2026, 07:00 | 50,018 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 43,057 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 45,991 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 45,991 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 47,698 | 46,874 | 3 | 5 |
| 29 Sept 2026, 01:00 | 50,000 | 46,874 | 1 | 2 |
| 29 Sept 2026, 00:00 | 45,991 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 48,005 | – | 6 | 0 |
| 28 Sept 2026, 22:00 | 50,018 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 50,000 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 50,018 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 50,018 | 54,998 | 1 | 1 |
| 28 Sept 2026, 17:00 | 48,396 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 46,760 | 54,998 | 3 | 1 |
| 28 Sept 2026, 15:00 | 46,137 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 50,018 | – | 5 | 0 |
| 28 Sept 2026, 13:00 | 46,528 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 45,367 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 45,991 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 45,991 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 45,991 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 43,973 | 44,422 | 2 | 1 |
| 28 Sept 2026, 06:00 | 43,973 | 44,422 | 2 | 1 |
| 28 Sept 2026, 05:00 | 45,991 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 45,991 | 46,759 | 2 | 5 |
| 28 Sept 2026, 03:00 | 48,005 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | – | 47,163 | 0 | 2 |
| 28 Sept 2026, 01:00 | 47,025 | – | 7 | 0 |
| 28 Sept 2026, 00:00 | 45,397 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 45,991 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 41,509 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 50,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 47,590 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 41,045 | 0 | 4 |
| 27 Sept 2026, 18:00 | 45,035 | 46,759 | 5 | 1 |
| 27 Sept 2026, 17:00 | 45,992 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 47,378 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 50,005 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 50,018 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 47,328 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | – | 46,759 | 0 | 1 |
| 27 Sept 2026, 10:00 | 50,018 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | 48,005 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 50,000 | 46,500 | 2 | 1 |
| 27 Sept 2026, 07:00 | 45,992 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 46,375 | 46,759 | 2 | 1 |
| 27 Sept 2026, 05:00 | 50,018 | 46,759 | 2 | 1 |
| 27 Sept 2026, 04:00 | 45,992 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 45,992 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 46,759 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 50,018 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 50,000 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 45,992 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 43,056 | 46,992 | 5 | 2 |
| 26 Sept 2026, 21:00 | 47,600 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 45,991 | 47,698 | 4 | 1 |
| 26 Sept 2026, 19:00 | 45,992 | 46,759 | 2 | 1 |
| 26 Sept 2026, 18:00 | 46,661 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 50,018 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 50,000 | 46,759 | 1 | 1 |
| 26 Sept 2026, 15:00 | 47,328 | 46,759 | 3 | 2 |
| 26 Sept 2026, 14:00 | 45,992 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 49,009 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 50,000 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 47,996 | 46,759 | 4 | 1 |
| 26 Sept 2026, 10:00 | 48,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 48,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 48,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 48,397 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | 47,331 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 47,586 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 46,759 | 46,759 | 1 | 1 |
| 26 Sept 2026, 00:00 | 33,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 46,759 | 0 | 3 |
| 25 Sept 2026, 22:00 | 39,704 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 44,230 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | 46,996 | 46,009 | 2 | 1 |
| 25 Sept 2026, 19:00 | 45,992 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 45,992 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 48,000 | 57,408 | 1 | 1 |
| 25 Sept 2026, 15:00 | 46,994 | 46,009 | 4 | 1 |
| 25 Sept 2026, 14:00 | 45,991 | 51,709 | 5 | 2 |
| 25 Sept 2026, 13:00 | 46,996 | 52,829 | 4 | 2 |
| 25 Sept 2026, 12:00 | 48,000 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 45,992 | 46,009 | 1 | 1 |
| 25 Sept 2026, 08:00 | 48,000 | – | 3 | 0 |
| 25 Sept 2026, 03:00 | 43,056 | 71,000 | 1 | 1 |
| 25 Sept 2026, 02:00 | 43,056 | 44,859 | 1 | 2 |
| 25 Sept 2026, 01:00 | – | 43,709 | 0 | 1 |
| 25 Sept 2026, 00:00 | 33,000 | 43,709 | 1 | 1 |