Loading item…
Loading item…
A very powerful dragonstone amulet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 158,345 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 46,590 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | – | 43,323 | 0 | 2 |
| 3 Oct 2026, 04:00 | 88,346 | – | 3 | 0 |
| 3 Oct 2026, 02:00 | 50,000 | 61,716 | 1 | 1 |
| 3 Oct 2026, 01:00 | 50,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 49,372 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 61,716 | 0 | 1 |
| 2 Oct 2026, 21:00 | 46,590 | 47,992 | 2 | 3 |
| 2 Oct 2026, 20:00 | – | 49,647 | 0 | 1 |
| 2 Oct 2026, 19:00 | 47,981 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | – | 61,716 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 48,625 | 0 | 5 |
| 2 Oct 2026, 16:00 | 49,372 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 50,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 50,000 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 50,000 | 57,471 | 1 | 1 |
| 2 Oct 2026, 10:00 | 50,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 47,992 | 0 | 3 |
| 2 Oct 2026, 07:00 | 49,372 | 49,647 | 3 | 1 |
| 2 Oct 2026, 06:00 | 46,590 | – | 4 | 0 |
| 2 Oct 2026, 05:00 | 50,000 | 49,647 | 1 | 1 |
| 2 Oct 2026, 04:00 | 49,372 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 49,372 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 46,590 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 49,647 | 0 | 4 |
| 1 Oct 2026, 23:00 | 49,372 | 42,567 | 1 | 1 |
| 1 Oct 2026, 22:00 | 46,590 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 46,590 | 47,165 | 2 | 1 |
| 1 Oct 2026, 20:00 | – | 61,716 | 0 | 1 |
| 1 Oct 2026, 18:00 | 50,000 | 61,716 | 1 | 10 |
| 1 Oct 2026, 16:00 | – | 44,807 | 0 | 1 |
| 1 Oct 2026, 15:00 | 35,937 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 47,981 | 47,165 | 4 | 1 |
| 1 Oct 2026, 13:00 | – | 47,992 | 0 | 3 |
| 1 Oct 2026, 12:00 | 46,590 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 50,000 | 61,716 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 60,356 | 0 | 2 |
| 1 Oct 2026, 09:00 | 46,590 | 49,647 | 1 | 3 |
| 1 Oct 2026, 08:00 | 46,590 | 49,647 | 2 | 2 |
| 1 Oct 2026, 07:00 | 46,590 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 49,372 | 49,647 | 2 | 1 |
| 1 Oct 2026, 05:00 | – | 49,647 | 0 | 5 |
| 1 Oct 2026, 03:00 | 20,005 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 35,937 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 49,064 | 40,549 | 7 | 3 |
| 1 Oct 2026, 00:00 | – | 58,049 | 0 | 4 |
| 30 Sept 2026, 23:00 | 35,937 | 38,469 | 4 | 2 |
| 30 Sept 2026, 22:00 | 50,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 49,372 | 36,498 | 4 | 1 |
| 30 Sept 2026, 20:00 | – | 55,682 | 0 | 2 |
| 30 Sept 2026, 19:00 | 47,981 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 50,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 50,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | – | 61,716 | 0 | 1 |
| 30 Sept 2026, 15:00 | 46,590 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | – | 61,716 | 0 | 1 |
| 30 Sept 2026, 13:00 | 49,372 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 47,165 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 61,716 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 42,567 | 0 | 1 |
| 30 Sept 2026, 04:00 | 46,590 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 46,590 | 46,588 | 2 | 4 |
| 30 Sept 2026, 02:00 | – | 47,165 | 0 | 1 |
| 30 Sept 2026, 00:00 | 46,590 | 38,418 | 1 | 1 |
| 29 Sept 2026, 23:00 | 46,899 | 39,718 | 9 | 1 |
| 29 Sept 2026, 22:00 | 50,570 | 61,716 | 6 | 1 |
| 29 Sept 2026, 21:00 | – | 49,647 | 0 | 2 |
| 29 Sept 2026, 18:00 | 52,024 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 52,024 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 49,687 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 52,024 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 52,024 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 52,024 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 52,024 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 52,024 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 49,875 | 47,070 | 5 | 1 |
| 29 Sept 2026, 05:00 | 49,373 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 49,373 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 46,590 | 47,070 | 1 | 1 |
| 29 Sept 2026, 01:00 | 49,373 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 49,373 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 50,000 | 61,716 | 2 | 1 |
| 28 Sept 2026, 18:00 | 50,186 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 50,000 | 49,547 | 1 | 1 |
| 28 Sept 2026, 15:00 | 49,373 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 50,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 50,000 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 49,373 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 49,373 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 49,373 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 52,024 | 0 | 1 |
| 28 Sept 2026, 00:00 | 49,687 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 51,000 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | – | 61,716 | 0 | 1 |
| 27 Sept 2026, 18:00 | 51,000 | 49,547 | 1 | 1 |
| 27 Sept 2026, 17:00 | 50,000 | 58,674 | 2 | 4 |
| 27 Sept 2026, 16:00 | 50,000 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 50,000 | 61,716 | 2 | 1 |
| 27 Sept 2026, 13:00 | – | 61,716 | 0 | 1 |
| 27 Sept 2026, 07:00 | 49,372 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 51,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | – | 49,547 | 0 | 1 |
| 27 Sept 2026, 02:00 | 49,372 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 50,274 | 61,716 | 2 | 1 |
| 27 Sept 2026, 00:00 | 50,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 49,373 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 49,547 | 0 | 1 |
| 26 Sept 2026, 20:00 | 47,981 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 49,687 | 49,547 | 2 | 1 |
| 26 Sept 2026, 18:00 | 47,517 | 49,547 | 3 | 1 |
| 26 Sept 2026, 17:00 | 51,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 51,998 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 49,372 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 50,187 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | – | 61,716 | 0 | 1 |
| 26 Sept 2026, 10:00 | 52,313 | 61,716 | 2 | 1 |
| 26 Sept 2026, 08:00 | 49,373 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 50,000 | 49,547 | 1 | 1 |
| 26 Sept 2026, 05:00 | 50,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 49,373 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 49,373 | 47,070 | 1 | 11 |
| 26 Sept 2026, 02:00 | 46,589 | 47,070 | 1 | 1 |
| 26 Sept 2026, 01:00 | 46,871 | 47,070 | 5 | 1 |
| 26 Sept 2026, 00:00 | 48,800 | 48,804 | 5 | 2 |
| 25 Sept 2026, 23:00 | 49,608 | – | 8 | 0 |
| 25 Sept 2026, 22:00 | 48,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 49,373 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 49,373 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 49,372 | 49,706 | 1 | 1 |
| 25 Sept 2026, 18:00 | 49,373 | 49,706 | 1 | 1 |
| 25 Sept 2026, 17:00 | 50,000 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 53,770 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | – | 52,250 | 0 | 1 |
| 25 Sept 2026, 11:00 | 50,000 | 49,706 | 1 | 2 |
| 25 Sept 2026, 07:00 | 50,000 | – | 3 | 0 |
| 25 Sept 2026, 05:00 | – | 61,716 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 52,192 | 0 | 1 |
| 25 Sept 2026, 02:00 | 46,589 | 49,706 | 3 | 6 |
| 25 Sept 2026, 00:00 | – | 47,221 | 0 | 1 |
| 24 Sept 2026, 23:00 | – | 46,300 | 0 | 5 |
| 24 Sept 2026, 22:00 | 46,589 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 48,882 | – | 14 | 0 |
| 24 Sept 2026, 20:00 | 49,372 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 50,000 | 61,716 | 1 | 2 |
| 24 Sept 2026, 17:00 | 49,484 | 61,716 | 3 | 2 |
| 24 Sept 2026, 15:00 | – | 61,716 | 0 | 1 |
| 24 Sept 2026, 06:00 | 50,000 | 61,716 | 1 | 1 |
| 24 Sept 2026, 05:00 | 50,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 48,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 48,400 | – | 5 | 0 |
| 24 Sept 2026, 01:00 | 49,498 | – | 5 | 0 |
| 24 Sept 2026, 00:00 | 50,000 | – | 3 | 0 |
| 23 Sept 2026, 22:00 | 50,000 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 50,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 49,372 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 50,000 | 55,693 | 2 | 1 |
| 23 Sept 2026, 17:00 | 49,687 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 50,000 | 61,716 | 1 | 1 |
| 23 Sept 2026, 15:00 | 49,373 | 61,716 | 1 | 1 |
| 23 Sept 2026, 09:00 | 49,373 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 50,000 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 50,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 48,000 | – | 2 | 0 |
| 23 Sept 2026, 03:00 | 50,730 | 61,716 | 3 | 1 |
| 23 Sept 2026, 02:00 | 52,191 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 49,372 | 58,541 | 2 | 3 |
| 22 Sept 2026, 23:00 | 49,373 | – | 2 | 0 |