Loading item…
Loading item…
A nice hat from a cracker.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 13,526 | 15,995 | 19 | 6 |
| 3 Oct 2026, 09:00 | 13,187 | 15,995 | 5 | 12 |
| 3 Oct 2026, 08:00 | 13,084 | 15,998 | 5 | 6 |
| 3 Oct 2026, 07:00 | 13,410 | 15,879 | 13 | 10 |
| 3 Oct 2026, 06:00 | 14,000 | 15,262 | 10 | 8 |
| 3 Oct 2026, 05:00 | 13,034 | 15,600 | 9 | 12 |
| 3 Oct 2026, 04:00 | 13,040 | 15,600 | 26 | 6 |
| 3 Oct 2026, 03:00 | 13,329 | 15,600 | 8 | 11 |
| 3 Oct 2026, 02:00 | 13,880 | 15,600 | 15 | 6 |
| 3 Oct 2026, 01:00 | – | 15,600 | 0 | 11 |
| 3 Oct 2026, 00:00 | 13,000 | 15,600 | 13 | 8 |
| 2 Oct 2026, 23:00 | 13,062 | 15,600 | 17 | 14 |
| 2 Oct 2026, 22:00 | 13,533 | 15,456 | 10 | 9 |
| 2 Oct 2026, 21:00 | 14,111 | 15,600 | 9 | 10 |
| 2 Oct 2026, 20:00 | 13,000 | 15,560 | 2 | 5 |
| 2 Oct 2026, 19:00 | 13,079 | 15,600 | 8 | 8 |
| 2 Oct 2026, 18:00 | 13,821 | 15,438 | 7 | 16 |
| 2 Oct 2026, 17:00 | 13,000 | 15,799 | 30 | 12 |
| 2 Oct 2026, 16:00 | 13,626 | 15,998 | 17 | 7 |
| 2 Oct 2026, 15:00 | 13,210 | 15,998 | 1 | 6 |
| 2 Oct 2026, 14:00 | 13,852 | 15,998 | 4 | 5 |
| 2 Oct 2026, 13:00 | 13,213 | 16,000 | 10 | 12 |
| 2 Oct 2026, 12:00 | 15,000 | 16,000 | 5 | 6 |
| 2 Oct 2026, 11:00 | 13,140 | 16,000 | 6 | 6 |
| 2 Oct 2026, 10:00 | – | 15,733 | 0 | 7 |
| 2 Oct 2026, 09:00 | 13,857 | 16,000 | 7 | 10 |
| 2 Oct 2026, 08:00 | 15,000 | 16,000 | 5 | 11 |
| 2 Oct 2026, 07:00 | – | 16,000 | 0 | 11 |
| 2 Oct 2026, 06:00 | 13,000 | 16,000 | 16 | 7 |
| 2 Oct 2026, 05:00 | 13,485 | 16,000 | 11 | 12 |
| 2 Oct 2026, 04:00 | 13,105 | 16,000 | 4 | 10 |
| 2 Oct 2026, 03:00 | 14,329 | 14,600 | 8 | 6 |
| 2 Oct 2026, 02:00 | 13,049 | 16,000 | 19 | 7 |
| 2 Oct 2026, 01:00 | 13,839 | 16,000 | 8 | 15 |
| 2 Oct 2026, 00:00 | 13,000 | 16,000 | 7 | 8 |
| 1 Oct 2026, 23:00 | 13,076 | 16,000 | 11 | 9 |
| 1 Oct 2026, 22:00 | 14,616 | 16,000 | 7 | 7 |
| 1 Oct 2026, 21:00 | 13,306 | 16,000 | 18 | 13 |
| 1 Oct 2026, 20:00 | 13,107 | 16,000 | 20 | 7 |
| 1 Oct 2026, 19:00 | 13,000 | – | 14 | 0 |
| 1 Oct 2026, 18:00 | 14,000 | 16,000 | 10 | 5 |
| 1 Oct 2026, 17:00 | 13,289 | 15,999 | 19 | 11 |
| 1 Oct 2026, 16:00 | 13,188 | 14,800 | 17 | 7 |
| 1 Oct 2026, 15:00 | 13,000 | 14,950 | 30 | 2 |
| 1 Oct 2026, 14:00 | 14,063 | 15,999 | 10 | 10 |
| 1 Oct 2026, 13:00 | 13,635 | 16,000 | 11 | 12 |
| 1 Oct 2026, 12:00 | 14,066 | 16,000 | 1 | 6 |
| 1 Oct 2026, 11:00 | 13,000 | 16,000 | 5 | 1 |
| 1 Oct 2026, 10:00 | 13,769 | 16,000 | 13 | 8 |
| 1 Oct 2026, 09:00 | 13,000 | 15,905 | 18 | 21 |
| 1 Oct 2026, 08:00 | 13,106 | 15,999 | 6 | 8 |
| 1 Oct 2026, 07:00 | 12,937 | 16,000 | 15 | 4 |
| 1 Oct 2026, 06:00 | 11,189 | 14,349 | 33 | 12 |
| 1 Oct 2026, 05:00 | 12,630 | 15,475 | 149 | 16 |
| 1 Oct 2026, 04:00 | 13,047 | 13,900 | 9 | 6 |
| 1 Oct 2026, 03:00 | – | 11,048 | 0 | 19 |
| 1 Oct 2026, 02:00 | 12,358 | 11,873 | 18 | 6 |
| 1 Oct 2026, 01:00 | 13,615 | 16,000 | 13 | 11 |
| 1 Oct 2026, 00:00 | 12,667 | 15,800 | 170 | 10 |
| 30 Sept 2026, 23:00 | 14,090 | 16,000 | 15 | 2 |
| 30 Sept 2026, 22:00 | 15,000 | 16,000 | 1 | 5 |
| 30 Sept 2026, 21:00 | 15,000 | 16,000 | 1 | 11 |
| 30 Sept 2026, 20:00 | 13,001 | 16,000 | 12 | 13 |
| 30 Sept 2026, 19:00 | 13,364 | 16,000 | 6 | 7 |
| 30 Sept 2026, 18:00 | 14,278 | – | 25 | 0 |
| 30 Sept 2026, 17:00 | 14,351 | 16,000 | 6 | 11 |
| 30 Sept 2026, 16:00 | 13,296 | 15,999 | 27 | 8 |
| 30 Sept 2026, 15:00 | 13,000 | 16,000 | 17 | 6 |
| 30 Sept 2026, 14:00 | 13,283 | 14,476 | 5 | 3 |
| 30 Sept 2026, 13:00 | – | 15,600 | 0 | 1 |
| 30 Sept 2026, 12:00 | 14,066 | – | 5 | 0 |
| 30 Sept 2026, 10:00 | 13,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 13,000 | – | 15 | 0 |
| 30 Sept 2026, 08:00 | 13,388 | 15,600 | 22 | 1 |
| 30 Sept 2026, 07:00 | – | 15,150 | 0 | 4 |
| 30 Sept 2026, 06:00 | 13,461 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 13,000 | – | 9 | 0 |
| 30 Sept 2026, 04:00 | 13,000 | 15,600 | 4 | 2 |
| 30 Sept 2026, 03:00 | 14,100 | 15,600 | 12 | 5 |
| 30 Sept 2026, 02:00 | 13,109 | 15,600 | 55 | 1 |
| 30 Sept 2026, 01:00 | 13,368 | 15,600 | 15 | 1 |
| 30 Sept 2026, 00:00 | 13,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 13,356 | 13,970 | 6 | 3 |
| 29 Sept 2026, 22:00 | 13,461 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 14,150 | 14,467 | 8 | 3 |
| 29 Sept 2026, 20:00 | 14,013 | 15,600 | 5 | 7 |
| 29 Sept 2026, 19:00 | 14,066 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 13,420 | 15,600 | 6 | 1 |
| 29 Sept 2026, 17:00 | 13,000 | 15,600 | 2 | 1 |
| 29 Sept 2026, 16:00 | 13,615 | – | 12 | 0 |
| 29 Sept 2026, 15:00 | – | 15,600 | 0 | 1 |
| 29 Sept 2026, 14:00 | 13,915 | – | 8 | 0 |
| 29 Sept 2026, 13:00 | 15,000 | 15,600 | 2 | 1 |
| 29 Sept 2026, 12:00 | – | 15,600 | 0 | 2 |
| 29 Sept 2026, 11:00 | 15,000 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 14,066 | 15,600 | 3 | 5 |
| 29 Sept 2026, 09:00 | – | 15,600 | 0 | 2 |
| 29 Sept 2026, 08:00 | 13,000 | 15,600 | 7 | 1 |
| 29 Sept 2026, 07:00 | 13,200 | 15,000 | 10 | 2 |
| 29 Sept 2026, 06:00 | 13,129 | 15,000 | 19 | 7 |
| 29 Sept 2026, 05:00 | 13,461 | 13,800 | 2 | 1 |
| 29 Sept 2026, 04:00 | 13,000 | 14,626 | 3 | 5 |
| 29 Sept 2026, 03:00 | 13,000 | 14,600 | 5 | 8 |
| 29 Sept 2026, 02:00 | 13,000 | 14,600 | 6 | 14 |
| 29 Sept 2026, 01:00 | 13,042 | 14,600 | 110 | 6 |
| 29 Sept 2026, 00:00 | 13,038 | 14,000 | 12 | 2 |
| 28 Sept 2026, 23:00 | 13,000 | 14,000 | 1 | 3 |
| 28 Sept 2026, 22:00 | 13,000 | 14,000 | 9 | 2 |
| 28 Sept 2026, 21:00 | 13,526 | 14,600 | 11 | 3 |
| 28 Sept 2026, 20:00 | 13,000 | 14,600 | 6 | 8 |
| 28 Sept 2026, 19:00 | 13,000 | 14,664 | 9 | 1 |
| 28 Sept 2026, 18:00 | 13,267 | 13,360 | 8 | 2 |
| 28 Sept 2026, 17:00 | 14,066 | 14,664 | 2 | 1 |
| 28 Sept 2026, 16:00 | 13,384 | 14,664 | 6 | 6 |
| 28 Sept 2026, 15:00 | 13,000 | 14,664 | 5 | 2 |
| 28 Sept 2026, 14:00 | 13,000 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 14,066 | – | 5 | 0 |
| 28 Sept 2026, 12:00 | 13,187 | – | 18 | 0 |
| 28 Sept 2026, 10:00 | 13,000 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 13,357 | – | 20 | 0 |
| 28 Sept 2026, 08:00 | 13,000 | 14,664 | 2 | 1 |
| 28 Sept 2026, 07:00 | 13,461 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 13,681 | 14,664 | 2 | 1 |
| 28 Sept 2026, 05:00 | 14,011 | 14,664 | 3 | 1 |
| 28 Sept 2026, 04:00 | 13,318 | 14,664 | 10 | 3 |
| 28 Sept 2026, 03:00 | 13,000 | – | 5 | 0 |
| 28 Sept 2026, 02:00 | 13,140 | 14,664 | 3 | 2 |
| 28 Sept 2026, 01:00 | 13,900 | 14,664 | 2 | 2 |
| 28 Sept 2026, 00:00 | 13,791 | – | 7 | 0 |
| 27 Sept 2026, 23:00 | 13,000 | 14,664 | 27 | 7 |
| 27 Sept 2026, 22:00 | – | 14,664 | 0 | 6 |
| 27 Sept 2026, 21:00 | 13,000 | 14,664 | 9 | 1 |
| 27 Sept 2026, 20:00 | 13,295 | 14,664 | 18 | 6 |
| 27 Sept 2026, 19:00 | 13,000 | 14,387 | 8 | 6 |
| 27 Sept 2026, 18:00 | – | 14,664 | 0 | 7 |
| 27 Sept 2026, 17:00 | 13,000 | 14,664 | 18 | 6 |
| 27 Sept 2026, 16:00 | 13,510 | 14,664 | 10 | 1 |
| 27 Sept 2026, 15:00 | 13,203 | 14,664 | 37 | 12 |
| 27 Sept 2026, 14:00 | 13,000 | 14,664 | 12 | 3 |
| 27 Sept 2026, 13:00 | 13,158 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 13,562 | 14,664 | 7 | 6 |
| 27 Sept 2026, 11:00 | 14,505 | 14,664 | 3 | 4 |
| 27 Sept 2026, 08:00 | 13,915 | 14,664 | 6 | 1 |
| 27 Sept 2026, 07:00 | 13,158 | 14,664 | 1 | 1 |
| 27 Sept 2026, 06:00 | 13,210 | 14,664 | 2 | 7 |
| 27 Sept 2026, 05:00 | 14,181 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 13,056 | – | 19 | 0 |
| 27 Sept 2026, 03:00 | 13,000 | 14,550 | 8 | 7 |
| 27 Sept 2026, 02:00 | 13,040 | 14,505 | 4 | 11 |
| 27 Sept 2026, 01:00 | 13,093 | 14,505 | 9 | 1 |
| 26 Sept 2026, 23:00 | 13,484 | 14,505 | 11 | 8 |
| 26 Sept 2026, 22:00 | 13,164 | 14,664 | 9 | 1 |
| 26 Sept 2026, 21:00 | 13,642 | 14,664 | 3 | 1 |
| 26 Sept 2026, 20:00 | 12,084 | 13,763 | 201 | 10 |
| 26 Sept 2026, 19:00 | 13,000 | 13,127 | 7 | 5 |
| 26 Sept 2026, 18:00 | 13,000 | 13,127 | 7 | 2 |
| 26 Sept 2026, 17:00 | 13,293 | 14,225 | 19 | 7 |
| 26 Sept 2026, 16:00 | – | 14,664 | 0 | 5 |
| 26 Sept 2026, 15:00 | 13,474 | – | 9 | 0 |
| 26 Sept 2026, 14:00 | 13,000 | 14,664 | 8 | 1 |
| 26 Sept 2026, 13:00 | 13,060 | – | 7 | 0 |
| 26 Sept 2026, 12:00 | 13,825 | 14,664 | 7 | 5 |
| 26 Sept 2026, 11:00 | 14,066 | 13,780 | 1 | 1 |
| 26 Sept 2026, 10:00 | 13,000 | 14,143 | 13 | 2 |
| 26 Sept 2026, 09:00 | 13,322 | 14,664 | 10 | 9 |
| 26 Sept 2026, 08:00 | 14,505 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | – | 14,664 | 0 | 1 |
| 26 Sept 2026, 06:00 | 13,000 | 14,664 | 5 | 3 |