Loading item…
Loading item…
These'll help me stay alive. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,342,896 | 2,387,361 | 2 | 4 |
| 3 Oct 2026, 01:00 | 2,342,894 | 2,377,334 | 4 | 6 |
| 3 Oct 2026, 00:00 | 2,388,145 | 2,397,839 | 1 | 6 |
| 2 Oct 2026, 23:00 | 2,299,367 | 2,351,900 | 3 | 5 |
| 2 Oct 2026, 22:00 | 2,299,367 | 2,358,489 | 4 | 6 |
| 2 Oct 2026, 21:00 | 2,282,615 | 2,394,499 | 2 | 7 |
| 2 Oct 2026, 20:00 | 2,326,303 | 2,402,152 | 5 | 9 |
| 2 Oct 2026, 19:00 | 2,313,228 | 2,374,416 | 2 | 7 |
| 2 Oct 2026, 18:00 | 2,328,692 | 2,418,494 | 4 | 5 |
| 2 Oct 2026, 17:00 | 2,332,708 | 2,388,282 | 3 | 2 |
| 2 Oct 2026, 16:00 | 2,344,516 | 2,409,680 | 7 | 8 |
| 2 Oct 2026, 15:00 | 2,345,047 | 2,400,000 | 1 | 1 |
| 2 Oct 2026, 14:00 | 2,348,393 | 2,447,688 | 10 | 4 |
| 2 Oct 2026, 13:00 | – | 2,483,557 | 0 | 5 |
| 2 Oct 2026, 12:00 | 2,349,903 | 2,442,432 | 5 | 2 |
| 2 Oct 2026, 11:00 | 2,425,000 | 2,469,389 | 1 | 4 |
| 2 Oct 2026, 10:00 | 2,315,000 | 2,466,545 | 1 | 3 |
| 2 Oct 2026, 09:00 | 2,345,730 | 2,429,002 | 2 | 3 |
| 2 Oct 2026, 08:00 | 2,342,894 | 2,438,935 | 1 | 3 |
| 2 Oct 2026, 07:00 | 2,333,596 | 2,448,251 | 3 | 3 |
| 2 Oct 2026, 06:00 | 2,315,732 | 2,444,727 | 2 | 9 |
| 2 Oct 2026, 05:00 | 2,232,500 | 2,399,999 | 2 | 2 |
| 2 Oct 2026, 04:00 | 2,347,043 | 2,464,254 | 3 | 6 |
| 2 Oct 2026, 03:00 | 2,324,559 | 2,410,754 | 5 | 5 |
| 2 Oct 2026, 02:00 | 2,312,337 | 2,434,613 | 1 | 3 |
| 2 Oct 2026, 01:00 | 2,350,771 | 2,448,702 | 3 | 5 |
| 2 Oct 2026, 00:00 | 2,348,022 | 2,432,913 | 2 | 6 |
| 1 Oct 2026, 23:00 | 2,358,803 | 2,435,001 | 10 | 8 |
| 1 Oct 2026, 22:00 | 2,369,989 | 2,427,544 | 2 | 5 |
| 1 Oct 2026, 21:00 | 2,369,989 | 2,437,293 | 4 | 3 |
| 1 Oct 2026, 20:00 | 2,390,704 | 2,487,479 | 5 | 7 |
| 1 Oct 2026, 19:00 | 2,344,548 | 2,456,446 | 19 | 9 |
| 1 Oct 2026, 18:00 | 2,402,017 | 2,490,374 | 7 | 7 |
| 1 Oct 2026, 17:00 | 2,412,100 | 2,448,535 | 1 | 5 |
| 1 Oct 2026, 16:00 | 2,394,562 | 2,497,390 | 2 | 4 |
| 1 Oct 2026, 15:00 | 2,412,100 | 2,535,988 | 5 | 3 |
| 1 Oct 2026, 14:00 | 2,395,098 | 2,503,472 | 4 | 7 |
| 1 Oct 2026, 13:00 | 2,362,346 | 2,466,686 | 1 | 4 |
| 1 Oct 2026, 12:00 | 2,365,490 | 2,493,780 | 5 | 5 |
| 1 Oct 2026, 11:00 | 2,401,637 | 2,521,234 | 2 | 4 |
| 1 Oct 2026, 10:00 | 2,405,660 | 2,512,592 | 1 | 1 |
| 1 Oct 2026, 09:00 | 2,404,901 | 2,475,708 | 2 | 1 |
| 1 Oct 2026, 08:00 | 2,418,093 | 2,516,949 | 4 | 2 |
| 1 Oct 2026, 07:00 | 2,433,568 | 2,496,805 | 2 | 5 |
| 1 Oct 2026, 06:00 | 2,407,744 | 2,500,625 | 2 | 2 |
| 1 Oct 2026, 05:00 | 2,411,347 | 2,508,998 | 1 | 2 |
| 1 Oct 2026, 04:00 | 2,413,834 | 2,536,032 | 5 | 1 |
| 1 Oct 2026, 03:00 | 2,425,913 | 2,527,157 | 3 | 4 |
| 1 Oct 2026, 02:00 | 2,422,463 | 2,514,407 | 5 | 7 |
| 1 Oct 2026, 01:00 | 2,420,131 | 2,523,228 | 2 | 7 |
| 1 Oct 2026, 00:00 | 2,443,225 | 2,537,381 | 7 | 4 |
| 30 Sept 2026, 23:00 | 2,416,294 | 2,549,925 | 2 | 5 |
| 30 Sept 2026, 22:00 | 2,412,789 | 2,530,584 | 2 | 7 |
| 30 Sept 2026, 21:00 | – | 2,504,545 | 0 | 4 |
| 30 Sept 2026, 20:00 | 2,403,464 | 2,494,830 | 9 | 11 |
| 30 Sept 2026, 19:00 | 2,405,832 | 2,482,360 | 3 | 6 |
| 30 Sept 2026, 18:00 | 2,432,187 | 2,533,623 | 5 | 4 |
| 30 Sept 2026, 17:00 | 2,450,473 | 2,565,555 | 3 | 7 |
| 30 Sept 2026, 16:00 | 2,431,304 | 2,578,015 | 4 | 6 |
| 30 Sept 2026, 15:00 | 2,429,483 | 2,554,894 | 1 | 6 |
| 30 Sept 2026, 14:00 | 2,407,724 | 2,538,651 | 1 | 4 |
| 30 Sept 2026, 13:00 | 2,442,315 | 2,560,811 | 4 | 4 |
| 30 Sept 2026, 12:00 | 2,407,724 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 2,407,724 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 2,531,472 | 0 | 1 |
| 30 Sept 2026, 08:00 | 2,383,563 | 2,490,503 | 2 | 2 |
| 30 Sept 2026, 07:00 | 2,399,036 | 2,532,021 | 3 | 4 |
| 30 Sept 2026, 06:00 | 2,448,211 | 2,502,192 | 2 | 4 |
| 30 Sept 2026, 05:00 | 2,425,116 | 2,429,272 | 2 | 1 |
| 30 Sept 2026, 04:00 | 2,453,810 | 2,430,500 | 2 | 2 |
| 30 Sept 2026, 03:00 | 2,408,078 | 2,507,048 | 4 | 3 |
| 30 Sept 2026, 02:00 | 2,385,253 | 2,446,487 | 6 | 3 |
| 30 Sept 2026, 01:00 | 2,404,510 | 2,507,841 | 5 | 3 |
| 30 Sept 2026, 00:00 | 2,417,739 | 2,470,950 | 10 | 2 |
| 29 Sept 2026, 23:00 | 2,425,326 | 2,533,769 | 5 | 3 |
| 29 Sept 2026, 22:00 | 2,485,475 | 2,521,181 | 2 | 7 |
| 29 Sept 2026, 21:00 | 2,403,331 | 2,489,481 | 3 | 7 |
| 29 Sept 2026, 20:00 | 2,397,698 | 2,467,448 | 3 | 2 |
| 29 Sept 2026, 19:00 | 2,371,629 | 2,459,323 | 5 | 5 |
| 29 Sept 2026, 18:00 | 2,403,971 | 2,468,400 | 4 | 4 |
| 29 Sept 2026, 17:00 | 2,456,319 | 2,470,234 | 2 | 3 |
| 29 Sept 2026, 16:00 | 2,439,065 | 2,469,987 | 3 | 2 |
| 29 Sept 2026, 15:00 | 2,396,086 | 2,503,568 | 3 | 4 |
| 29 Sept 2026, 14:00 | 2,373,366 | 2,463,267 | 2 | 5 |
| 29 Sept 2026, 13:00 | 2,364,067 | 2,458,296 | 1 | 3 |
| 29 Sept 2026, 12:00 | 2,342,894 | 2,484,373 | 1 | 4 |
| 29 Sept 2026, 11:00 | 2,300,000 | 2,485,316 | 1 | 4 |
| 29 Sept 2026, 10:00 | 2,332,171 | 2,497,697 | 4 | 3 |
| 29 Sept 2026, 09:00 | – | 2,369,660 | 0 | 2 |
| 29 Sept 2026, 08:00 | 2,342,894 | 2,444,869 | 1 | 2 |
| 29 Sept 2026, 07:00 | 2,305,288 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 2,431,231 | 2,530,985 | 7 | 1 |
| 29 Sept 2026, 05:00 | – | 2,515,072 | 0 | 1 |
| 29 Sept 2026, 04:00 | 2,402,864 | 2,516,212 | 4 | 2 |
| 29 Sept 2026, 03:00 | 2,462,030 | 2,489,922 | 2 | 1 |
| 29 Sept 2026, 02:00 | 2,413,738 | 2,536,398 | 5 | 5 |
| 29 Sept 2026, 01:00 | 2,407,789 | 2,515,009 | 2 | 7 |
| 29 Sept 2026, 00:00 | 2,394,928 | 2,488,776 | 1 | 4 |
| 28 Sept 2026, 23:00 | 2,425,789 | 2,503,979 | 6 | 3 |
| 28 Sept 2026, 22:00 | 2,437,166 | 2,503,180 | 2 | 4 |
| 28 Sept 2026, 21:00 | 2,342,894 | 2,490,695 | 2 | 4 |
| 28 Sept 2026, 20:00 | 2,415,737 | 2,468,231 | 5 | 3 |
| 28 Sept 2026, 19:00 | 2,489,104 | 2,530,000 | 3 | 1 |
| 28 Sept 2026, 18:00 | 2,451,182 | 2,536,323 | 5 | 8 |
| 28 Sept 2026, 17:00 | 2,515,072 | 2,515,072 | 1 | 3 |
| 28 Sept 2026, 16:00 | 2,436,911 | 2,532,042 | 3 | 4 |
| 28 Sept 2026, 15:00 | 2,442,078 | 2,515,072 | 3 | 2 |
| 28 Sept 2026, 14:00 | 2,464,547 | 2,552,605 | 6 | 3 |
| 28 Sept 2026, 13:00 | 2,482,401 | 2,563,277 | 2 | 5 |
| 28 Sept 2026, 12:00 | – | 2,590,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | 2,498,126 | 2,517,452 | 2 | 2 |
| 28 Sept 2026, 10:00 | 2,489,690 | 2,590,000 | 4 | 5 |
| 28 Sept 2026, 09:00 | – | 2,590,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 2,444,471 | 2,553,893 | 3 | 2 |
| 28 Sept 2026, 07:00 | 2,440,819 | 2,545,167 | 2 | 4 |
| 28 Sept 2026, 06:00 | – | 2,567,790 | 0 | 2 |
| 28 Sept 2026, 05:00 | 2,458,353 | 2,543,223 | 4 | 3 |
| 28 Sept 2026, 04:00 | 2,467,173 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 2,476,068 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 2,438,253 | 2,557,873 | 4 | 3 |
| 28 Sept 2026, 01:00 | 2,437,157 | 2,588,215 | 2 | 6 |
| 28 Sept 2026, 00:00 | 2,463,268 | 2,556,063 | 4 | 5 |
| 27 Sept 2026, 23:00 | 2,438,322 | 2,556,589 | 1 | 5 |
| 27 Sept 2026, 22:00 | 2,468,891 | 2,519,961 | 2 | 5 |
| 27 Sept 2026, 21:00 | 2,468,136 | 2,540,383 | 5 | 3 |
| 27 Sept 2026, 20:00 | 2,434,784 | 2,537,601 | 3 | 4 |
| 27 Sept 2026, 19:00 | 2,431,358 | 2,516,913 | 5 | 6 |
| 27 Sept 2026, 18:00 | 2,430,541 | 2,490,000 | 3 | 1 |
| 27 Sept 2026, 17:00 | 2,450,779 | 2,553,995 | 8 | 10 |
| 27 Sept 2026, 16:00 | 2,447,093 | 2,519,886 | 5 | 8 |
| 27 Sept 2026, 15:00 | 2,470,979 | 2,559,064 | 5 | 8 |
| 27 Sept 2026, 14:00 | 2,507,488 | 2,562,507 | 5 | 2 |
| 27 Sept 2026, 13:00 | 2,482,694 | 2,557,310 | 3 | 4 |
| 27 Sept 2026, 12:00 | 2,477,777 | 2,569,667 | 3 | 3 |
| 27 Sept 2026, 11:00 | 2,505,485 | 2,570,196 | 3 | 3 |
| 27 Sept 2026, 09:00 | – | 2,590,111 | 0 | 1 |
| 27 Sept 2026, 08:00 | 2,477,777 | 2,579,237 | 2 | 1 |
| 27 Sept 2026, 07:00 | 2,535,476 | 2,565,510 | 1 | 3 |
| 27 Sept 2026, 06:00 | 2,535,476 | 2,527,738 | 1 | 2 |
| 27 Sept 2026, 05:00 | 2,461,036 | 2,558,647 | 5 | 4 |
| 27 Sept 2026, 04:00 | 2,495,286 | 2,587,712 | 4 | 2 |
| 27 Sept 2026, 03:00 | – | 2,560,633 | 0 | 3 |
| 27 Sept 2026, 02:00 | 2,477,777 | 2,568,632 | 3 | 5 |
| 27 Sept 2026, 01:00 | 2,455,690 | 2,568,665 | 1 | 5 |
| 27 Sept 2026, 00:00 | 2,482,411 | 2,535,476 | 3 | 1 |
| 26 Sept 2026, 23:00 | 2,465,737 | 2,552,114 | 3 | 4 |
| 26 Sept 2026, 22:00 | 2,474,361 | 2,553,481 | 3 | 2 |
| 26 Sept 2026, 21:00 | 2,473,637 | 2,535,475 | 3 | 5 |
| 26 Sept 2026, 20:00 | 2,520,112 | 2,535,476 | 1 | 2 |
| 26 Sept 2026, 19:00 | 2,447,528 | 2,574,572 | 6 | 7 |
| 26 Sept 2026, 18:00 | 2,500,866 | 2,568,072 | 4 | 5 |
| 26 Sept 2026, 17:00 | 2,484,048 | 2,616,545 | 4 | 7 |
| 26 Sept 2026, 16:00 | 2,498,891 | 2,621,195 | 7 | 8 |
| 26 Sept 2026, 15:00 | 2,507,530 | 2,608,265 | 2 | 5 |
| 26 Sept 2026, 14:00 | 2,477,436 | 2,644,180 | 2 | 8 |
| 26 Sept 2026, 13:00 | 2,492,328 | 2,590,417 | 5 | 1 |
| 26 Sept 2026, 12:00 | 2,514,541 | 2,571,027 | 4 | 2 |
| 26 Sept 2026, 11:00 | 2,494,748 | 2,597,610 | 2 | 3 |
| 26 Sept 2026, 10:00 | 2,531,119 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 2,494,748 | 2,600,000 | 2 | 1 |
| 26 Sept 2026, 08:00 | 2,502,258 | 2,633,333 | 2 | 4 |
| 26 Sept 2026, 07:00 | 2,575,077 | 2,641,533 | 2 | 2 |
| 26 Sept 2026, 06:00 | 2,477,244 | 2,617,032 | 4 | 2 |
| 26 Sept 2026, 05:00 | 2,477,246 | 2,611,608 | 1 | 2 |
| 26 Sept 2026, 04:00 | 2,491,540 | 2,615,718 | 3 | 3 |
| 26 Sept 2026, 03:00 | 2,504,041 | 2,639,903 | 6 | 3 |
| 26 Sept 2026, 02:00 | 2,502,888 | 2,591,312 | 2 | 2 |
| 26 Sept 2026, 01:00 | 2,519,918 | 2,637,891 | 5 | 3 |