Loading item…
Loading item…
A nice hat from a cracker.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 9,655 | 9,688 | 6 | 15 |
| 3 Oct 2026, 02:00 | 9,655 | 9,688 | 4 | 53 |
| 3 Oct 2026, 01:00 | 9,650 | 9,688 | 16 | 17 |
| 3 Oct 2026, 00:00 | 9,650 | 9,688 | 11 | 32 |
| 2 Oct 2026, 23:00 | – | 9,688 | 0 | 15 |
| 2 Oct 2026, 22:00 | 9,657 | 9,687 | 7 | 36 |
| 2 Oct 2026, 21:00 | 9,650 | 9,688 | 2 | 14 |
| 2 Oct 2026, 20:00 | 9,650 | 9,687 | 1 | 28 |
| 2 Oct 2026, 19:00 | 9,650 | 9,688 | 5 | 16 |
| 2 Oct 2026, 18:00 | 9,660 | 9,687 | 3 | 38 |
| 2 Oct 2026, 17:00 | 9,651 | 9,688 | 21 | 11 |
| 2 Oct 2026, 16:00 | 9,650 | 9,688 | 17 | 26 |
| 2 Oct 2026, 15:00 | 9,650 | 9,688 | 1 | 16 |
| 2 Oct 2026, 14:00 | 9,650 | 9,688 | 5 | 36 |
| 2 Oct 2026, 13:00 | 9,656 | 9,688 | 8 | 12 |
| 2 Oct 2026, 12:00 | – | 9,688 | 0 | 26 |
| 2 Oct 2026, 11:00 | 9,650 | 9,688 | 1 | 10 |
| 2 Oct 2026, 10:00 | – | 9,688 | 0 | 45 |
| 2 Oct 2026, 09:00 | 6,898 | 8,157 | 12 | 37 |
| 2 Oct 2026, 08:00 | 7,089 | 7,377 | 4 | 57 |
| 2 Oct 2026, 07:00 | 7,222 | 7,436 | 1 | 32 |
| 2 Oct 2026, 06:00 | 6,993 | 7,436 | 3 | 157 |
| 2 Oct 2026, 05:00 | 6,909 | 7,436 | 4 | 35 |
| 2 Oct 2026, 04:00 | 7,095 | 7,436 | 7 | 42 |
| 2 Oct 2026, 03:00 | – | 7,436 | 0 | 22 |
| 2 Oct 2026, 02:00 | 9,333 | 7,654 | 135 | 62 |
| 2 Oct 2026, 01:00 | 9,654 | 9,688 | 14 | 19 |
| 2 Oct 2026, 00:00 | 9,650 | 9,688 | 8 | 24 |
| 1 Oct 2026, 23:00 | 9,650 | 9,688 | 5 | 10 |
| 1 Oct 2026, 22:00 | 9,650 | 9,688 | 8 | 49 |
| 1 Oct 2026, 21:00 | 9,651 | 9,684 | 20 | 21 |
| 1 Oct 2026, 20:00 | 9,650 | 9,688 | 12 | 31 |
| 1 Oct 2026, 19:00 | 9,650 | 9,688 | 10 | 10 |
| 1 Oct 2026, 18:00 | 9,594 | 9,688 | 8 | 47 |
| 1 Oct 2026, 17:00 | 9,591 | 9,688 | 17 | 10 |
| 1 Oct 2026, 16:00 | 9,625 | 9,685 | 57 | 28 |
| 1 Oct 2026, 15:00 | 9,650 | 9,688 | 15 | 16 |
| 1 Oct 2026, 14:00 | 9,650 | 9,688 | 9 | 45 |
| 1 Oct 2026, 13:00 | 9,657 | 9,688 | 7 | 12 |
| 1 Oct 2026, 12:00 | 9,667 | 9,688 | 7 | 23 |
| 1 Oct 2026, 11:00 | 9,555 | 9,688 | 3 | 11 |
| 1 Oct 2026, 10:00 | 9,619 | 9,685 | 6 | 52 |
| 1 Oct 2026, 09:00 | 9,610 | 9,688 | 20 | 16 |
| 1 Oct 2026, 08:00 | 9,468 | 9,688 | 11 | 20 |
| 1 Oct 2026, 07:00 | 9,562 | 9,688 | 14 | 14 |
| 1 Oct 2026, 06:00 | 9,566 | 9,688 | 10 | 66 |
| 1 Oct 2026, 05:00 | 9,580 | 9,688 | 14 | 16 |
| 1 Oct 2026, 04:00 | 9,658 | 9,688 | 9 | 23 |
| 1 Oct 2026, 03:00 | 9,674 | 9,688 | 2 | 22 |
| 1 Oct 2026, 02:00 | 7,943 | 9,590 | 8 | 62 |
| 1 Oct 2026, 01:00 | 9,453 | 9,688 | 16 | 12 |
| 1 Oct 2026, 00:00 | 7,296 | 9,688 | 145 | 23 |
| 30 Sept 2026, 23:00 | 9,667 | 9,687 | 10 | 19 |
| 30 Sept 2026, 22:00 | 9,632 | 9,688 | 3 | 57 |
| 30 Sept 2026, 21:00 | – | 9,688 | 0 | 11 |
| 30 Sept 2026, 20:00 | 9,497 | 9,593 | 26 | 32 |
| 30 Sept 2026, 19:00 | 10,022 | 9,688 | 15 | 15 |
| 30 Sept 2026, 18:00 | 9,893 | 9,688 | 20 | 42 |
| 30 Sept 2026, 17:00 | 9,131 | 9,688 | 4 | 13 |
| 30 Sept 2026, 16:00 | 9,253 | 9,688 | 24 | 21 |
| 30 Sept 2026, 15:00 | 9,511 | 9,688 | 11 | 7 |
| 30 Sept 2026, 14:00 | 9,667 | 9,688 | 6 | 28 |
| 30 Sept 2026, 13:00 | 9,653 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 9,674 | 9,688 | 2 | 3 |
| 30 Sept 2026, 10:00 | 9,150 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 9,223 | – | 10 | 0 |
| 30 Sept 2026, 08:00 | 9,325 | – | 10 | 0 |
| 30 Sept 2026, 07:00 | – | 9,688 | 0 | 1 |
| 30 Sept 2026, 06:00 | 9,588 | 9,688 | 3 | 1 |
| 30 Sept 2026, 05:00 | 8,074 | 8,746 | 3 | 4 |
| 30 Sept 2026, 04:00 | 8,871 | 9,688 | 3 | 1 |
| 30 Sept 2026, 03:00 | 9,010 | 9,688 | 2 | 11 |
| 30 Sept 2026, 02:00 | 9,380 | 9,676 | 32 | 36 |
| 30 Sept 2026, 01:00 | 9,471 | 9,688 | 2 | 21 |
| 30 Sept 2026, 00:00 | 9,400 | 9,688 | 2 | 49 |
| 29 Sept 2026, 23:00 | 9,400 | 9,688 | 2 | 12 |
| 29 Sept 2026, 22:00 | 9,500 | 9,688 | 3 | 38 |
| 29 Sept 2026, 21:00 | 9,608 | 9,666 | 12 | 11 |
| 29 Sept 2026, 20:00 | 9,400 | 9,499 | 2 | 6 |
| 29 Sept 2026, 19:00 | – | 9,499 | 0 | 6 |
| 29 Sept 2026, 18:00 | 9,325 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | – | 9,499 | 0 | 1 |
| 29 Sept 2026, 16:00 | 9,026 | 9,300 | 11 | 3 |
| 29 Sept 2026, 15:00 | 9,290 | – | 8 | 0 |
| 29 Sept 2026, 14:00 | 9,293 | – | 7 | 0 |
| 29 Sept 2026, 13:00 | 9,214 | – | 5 | 0 |
| 29 Sept 2026, 12:00 | – | 9,499 | 0 | 3 |
| 29 Sept 2026, 11:00 | 9,374 | – | 5 | 0 |
| 29 Sept 2026, 10:00 | 9,288 | 9,499 | 4 | 4 |
| 29 Sept 2026, 07:00 | 8,871 | 9,499 | 2 | 5 |
| 29 Sept 2026, 06:00 | 9,229 | – | 13 | 0 |
| 29 Sept 2026, 05:00 | 9,250 | 9,383 | 3 | 1 |
| 29 Sept 2026, 04:00 | 9,250 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 9,301 | 9,499 | 4 | 2 |
| 29 Sept 2026, 02:00 | 6,299 | 9,499 | 59 | 2 |
| 29 Sept 2026, 01:00 | 8,418 | 9,402 | 34 | 35 |
| 29 Sept 2026, 00:00 | 9,250 | 9,458 | 1 | 47 |
| 28 Sept 2026, 23:00 | 9,268 | 9,499 | 3 | 19 |
| 28 Sept 2026, 22:00 | 9,400 | 9,499 | 2 | 32 |
| 28 Sept 2026, 21:00 | 9,150 | 9,366 | 2 | 35 |
| 28 Sept 2026, 20:00 | 8,383 | 9,495 | 3 | 52 |
| 28 Sept 2026, 19:00 | 9,130 | 9,478 | 7 | 10 |
| 28 Sept 2026, 18:00 | 9,330 | – | 8 | 0 |
| 28 Sept 2026, 17:00 | 9,400 | 9,499 | 1 | 1 |
| 28 Sept 2026, 16:00 | 9,150 | 9,499 | 2 | 10 |
| 28 Sept 2026, 15:00 | 9,207 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 9,250 | 9,499 | 2 | 1 |
| 28 Sept 2026, 13:00 | 9,265 | – | 6 | 0 |
| 28 Sept 2026, 12:00 | – | 9,374 | 0 | 24 |
| 28 Sept 2026, 11:00 | – | 9,499 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 9,499 | 0 | 1 |
| 28 Sept 2026, 09:00 | 9,157 | 9,285 | 4 | 3 |
| 28 Sept 2026, 08:00 | – | 9,392 | 0 | 4 |
| 28 Sept 2026, 07:00 | – | 9,499 | 0 | 1 |
| 28 Sept 2026, 06:00 | 9,268 | 9,492 | 1 | 5 |
| 28 Sept 2026, 05:00 | 8,500 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 8,923 | 9,499 | 9 | 1 |
| 28 Sept 2026, 03:00 | 9,150 | 9,499 | 2 | 1 |
| 28 Sept 2026, 02:00 | 7,610 | 9,420 | 2 | 28 |
| 28 Sept 2026, 01:00 | – | 9,411 | 0 | 52 |
| 28 Sept 2026, 00:00 | 7,610 | 9,457 | 1 | 43 |
| 27 Sept 2026, 23:00 | 8,431 | 9,437 | 32 | 25 |
| 27 Sept 2026, 22:00 | – | 9,499 | 0 | 35 |
| 27 Sept 2026, 21:00 | 6,879 | 9,443 | 4 | 55 |
| 27 Sept 2026, 20:00 | 7,729 | 9,441 | 5 | 43 |
| 27 Sept 2026, 19:00 | 8,354 | 9,658 | 5 | 31 |
| 27 Sept 2026, 18:00 | 8,000 | 9,873 | 3 | 22 |
| 27 Sept 2026, 17:00 | 9,462 | 10,247 | 84 | 13 |
| 27 Sept 2026, 16:00 | 10,000 | 10,287 | 7 | 23 |
| 27 Sept 2026, 15:00 | 10,100 | 10,287 | 3 | 31 |
| 27 Sept 2026, 14:00 | 10,487 | 11,750 | 9 | 2 |
| 27 Sept 2026, 13:00 | 10,287 | 10,287 | 2 | 1 |
| 27 Sept 2026, 12:00 | 10,552 | 11,750 | 4 | 5 |
| 27 Sept 2026, 11:00 | 10,780 | 11,750 | 1 | 1 |
| 27 Sept 2026, 10:00 | – | 11,750 | 0 | 1 |
| 27 Sept 2026, 09:00 | 10,735 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 10,780 | 11,000 | 1 | 1 |
| 27 Sept 2026, 07:00 | 10,534 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 10,360 | 11,750 | 4 | 5 |
| 27 Sept 2026, 05:00 | 10,645 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 10,000 | 10,287 | 18 | 2 |
| 27 Sept 2026, 03:00 | 10,402 | 10,287 | 5 | 3 |
| 27 Sept 2026, 02:00 | 10,000 | 10,287 | 2 | 5 |
| 27 Sept 2026, 01:00 | 10,057 | 10,267 | 5 | 5 |
| 27 Sept 2026, 00:00 | 10,645 | 11,750 | 2 | 3 |
| 26 Sept 2026, 23:00 | 10,255 | 11,332 | 9 | 7 |
| 26 Sept 2026, 22:00 | 10,569 | 11,750 | 8 | 1 |
| 26 Sept 2026, 21:00 | 10,120 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 10,258 | 11,750 | 5 | 11 |
| 26 Sept 2026, 19:00 | 10,585 | 11,019 | 4 | 4 |
| 26 Sept 2026, 18:00 | 10,000 | 10,705 | 2 | 7 |
| 26 Sept 2026, 17:00 | 10,247 | 10,850 | 26 | 13 |
| 26 Sept 2026, 16:00 | 10,645 | 11,750 | 1 | 6 |
| 26 Sept 2026, 15:00 | 10,653 | 10,287 | 6 | 3 |
| 26 Sept 2026, 14:00 | 10,083 | 11,506 | 6 | 6 |
| 26 Sept 2026, 13:00 | 10,229 | 10,287 | 12 | 1 |
| 26 Sept 2026, 12:00 | 10,447 | 11,750 | 22 | 8 |
| 26 Sept 2026, 11:00 | 10,668 | 11,750 | 5 | 2 |
| 26 Sept 2026, 10:00 | 10,500 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 10,500 | 11,750 | 4 | 4 |
| 26 Sept 2026, 08:00 | 10,645 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 10,640 | 11,750 | 2 | 1 |
| 26 Sept 2026, 06:00 | 10,500 | 11,249 | 2 | 4 |
| 26 Sept 2026, 05:00 | 10,500 | 11,000 | 12 | 1 |
| 26 Sept 2026, 04:00 | 10,539 | – | 6 | 0 |
| 26 Sept 2026, 03:00 | 10,000 | 10,287 | 2 | 5 |
| 26 Sept 2026, 02:00 | 10,000 | 10,219 | 13 | 3 |
| 26 Sept 2026, 01:00 | 10,000 | – | 2 | 0 |