Loading item…
Loading item…
A nice hat from a cracker.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 23,078 | 24,277 | 6 | 21 |
| 3 Oct 2026, 11:00 | 23,182 | 24,700 | 9 | 19 |
| 3 Oct 2026, 10:00 | 23,395 | 24,841 | 9 | 12 |
| 3 Oct 2026, 09:00 | 24,065 | 24,998 | 6 | 6 |
| 3 Oct 2026, 08:00 | 23,060 | 24,643 | 3 | 16 |
| 3 Oct 2026, 07:00 | 23,537 | 24,998 | 7 | 14 |
| 3 Oct 2026, 06:00 | 23,432 | 24,817 | 8 | 11 |
| 3 Oct 2026, 05:00 | 23,602 | 24,201 | 9 | 6 |
| 3 Oct 2026, 04:00 | 21,708 | 24,998 | 50 | 19 |
| 3 Oct 2026, 03:00 | 23,141 | 24,998 | 8 | 10 |
| 3 Oct 2026, 02:00 | 23,592 | 24,456 | 7 | 14 |
| 3 Oct 2026, 01:00 | 23,924 | 24,998 | 7 | 8 |
| 3 Oct 2026, 00:00 | 23,097 | 24,998 | 12 | 17 |
| 2 Oct 2026, 23:00 | 23,500 | 24,998 | 1 | 12 |
| 2 Oct 2026, 22:00 | 23,568 | 24,998 | 18 | 9 |
| 2 Oct 2026, 21:00 | 24,257 | 24,998 | 2 | 10 |
| 2 Oct 2026, 20:00 | 24,011 | 24,761 | 11 | 24 |
| 2 Oct 2026, 19:00 | 22,844 | 24,748 | 6 | 6 |
| 2 Oct 2026, 18:00 | 23,592 | 24,998 | 7 | 10 |
| 2 Oct 2026, 17:00 | 22,934 | 24,426 | 30 | 10 |
| 2 Oct 2026, 16:00 | 23,987 | 24,996 | 13 | 17 |
| 2 Oct 2026, 15:00 | 23,101 | 24,997 | 4 | 14 |
| 2 Oct 2026, 14:00 | 23,535 | 25,000 | 7 | 6 |
| 2 Oct 2026, 13:00 | 23,664 | 25,000 | 9 | 6 |
| 2 Oct 2026, 12:00 | 23,441 | 24,979 | 8 | 22 |
| 2 Oct 2026, 11:00 | 23,500 | 24,772 | 1 | 7 |
| 2 Oct 2026, 10:00 | 23,500 | 24,962 | 2 | 6 |
| 2 Oct 2026, 09:00 | 16,843 | 22,480 | 5 | 13 |
| 2 Oct 2026, 08:00 | 16,250 | 17,861 | 4 | 55 |
| 2 Oct 2026, 07:00 | – | 16,842 | 0 | 18 |
| 2 Oct 2026, 06:00 | 15,850 | 16,842 | 2 | 107 |
| 2 Oct 2026, 05:00 | 16,000 | 16,842 | 3 | 26 |
| 2 Oct 2026, 04:00 | 16,170 | 16,842 | 11 | 36 |
| 2 Oct 2026, 03:00 | 16,250 | 16,842 | 1 | 6 |
| 2 Oct 2026, 02:00 | 20,152 | 20,763 | 101 | 12 |
| 2 Oct 2026, 01:00 | 23,434 | 25,689 | 15 | 9 |
| 2 Oct 2026, 00:00 | 24,103 | 26,255 | 13 | 13 |
| 1 Oct 2026, 23:00 | 23,890 | 24,813 | 3 | 3 |
| 1 Oct 2026, 22:00 | 23,893 | 25,668 | 13 | 10 |
| 1 Oct 2026, 21:00 | 23,683 | 25,284 | 16 | 10 |
| 1 Oct 2026, 20:00 | 24,052 | 25,319 | 15 | 11 |
| 1 Oct 2026, 19:00 | 24,286 | 25,669 | 2 | 1 |
| 1 Oct 2026, 18:00 | 23,731 | 24,813 | 10 | 12 |
| 1 Oct 2026, 17:00 | 22,860 | 25,669 | 11 | 9 |
| 1 Oct 2026, 16:00 | 22,481 | 24,394 | 16 | 15 |
| 1 Oct 2026, 15:00 | 23,082 | 23,102 | 6 | 12 |
| 1 Oct 2026, 14:00 | 24,288 | 25,669 | 8 | 4 |
| 1 Oct 2026, 13:00 | 23,428 | 27,042 | 11 | 8 |
| 1 Oct 2026, 12:00 | 23,502 | 27,045 | 1 | 11 |
| 1 Oct 2026, 11:00 | 23,804 | 24,051 | 3 | 8 |
| 1 Oct 2026, 10:00 | 25,293 | 27,083 | 8 | 3 |
| 1 Oct 2026, 09:00 | 22,608 | 24,726 | 16 | 12 |
| 1 Oct 2026, 08:00 | 23,119 | 27,490 | 14 | 11 |
| 1 Oct 2026, 07:00 | 23,512 | 27,500 | 12 | 8 |
| 1 Oct 2026, 06:00 | 22,935 | 26,575 | 18 | 12 |
| 1 Oct 2026, 05:00 | 23,684 | 27,500 | 20 | 11 |
| 1 Oct 2026, 04:00 | 22,344 | 26,940 | 8 | 12 |
| 1 Oct 2026, 03:00 | 21,808 | 23,465 | 2 | 21 |
| 1 Oct 2026, 02:00 | 20,575 | 23,291 | 9 | 4 |
| 1 Oct 2026, 01:00 | 23,683 | 25,728 | 16 | 7 |
| 1 Oct 2026, 00:00 | 18,686 | 16,522 | 145 | 17 |
| 30 Sept 2026, 23:00 | 24,356 | 26,250 | 15 | 14 |
| 30 Sept 2026, 22:00 | 25,000 | 26,250 | 2 | 6 |
| 30 Sept 2026, 21:00 | 25,000 | 26,250 | 3 | 7 |
| 30 Sept 2026, 20:00 | 22,520 | 25,347 | 27 | 16 |
| 30 Sept 2026, 19:00 | 25,257 | 22,415 | 5 | 10 |
| 30 Sept 2026, 18:00 | 23,238 | 25,254 | 11 | 11 |
| 30 Sept 2026, 17:00 | 22,730 | 25,460 | 25 | 12 |
| 30 Sept 2026, 16:00 | 23,408 | 25,247 | 24 | 12 |
| 30 Sept 2026, 15:00 | 23,512 | 25,442 | 11 | 1 |
| 30 Sept 2026, 14:00 | 23,629 | 23,996 | 4 | 3 |
| 30 Sept 2026, 13:00 | 23,500 | 25,442 | 3 | 2 |
| 30 Sept 2026, 12:00 | 25,000 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 23,629 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 23,136 | – | 35 | 0 |
| 30 Sept 2026, 08:00 | 23,500 | 24,231 | 16 | 1 |
| 30 Sept 2026, 07:00 | 23,500 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 23,100 | 24,231 | 2 | 1 |
| 30 Sept 2026, 05:00 | 22,915 | 24,231 | 12 | 9 |
| 30 Sept 2026, 04:00 | 23,500 | 24,231 | 8 | 16 |
| 30 Sept 2026, 03:00 | 23,500 | – | 12 | 0 |
| 30 Sept 2026, 02:00 | 23,213 | 24,118 | 33 | 20 |
| 30 Sept 2026, 01:00 | 23,543 | 24,231 | 6 | 1 |
| 30 Sept 2026, 00:00 | 23,500 | 24,231 | 2 | 6 |
| 29 Sept 2026, 23:00 | 23,500 | 24,231 | 4 | 6 |
| 29 Sept 2026, 22:00 | 23,539 | – | 10 | 0 |
| 29 Sept 2026, 21:00 | 23,586 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 23,500 | 24,231 | 4 | 7 |
| 29 Sept 2026, 19:00 | 23,500 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 22,448 | 22,208 | 64 | 3 |
| 29 Sept 2026, 17:00 | – | 24,231 | 0 | 1 |
| 29 Sept 2026, 16:00 | 23,500 | 24,231 | 12 | 1 |
| 29 Sept 2026, 15:00 | 23,683 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 23,591 | – | 8 | 0 |
| 29 Sept 2026, 13:00 | 23,778 | 24,230 | 4 | 2 |
| 29 Sept 2026, 12:00 | – | 24,231 | 0 | 2 |
| 29 Sept 2026, 11:00 | 23,500 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 23,500 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 23,629 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 23,610 | 0 | 13 |
| 29 Sept 2026, 07:00 | 23,903 | 24,231 | 9 | 5 |
| 29 Sept 2026, 06:00 | 23,623 | 23,078 | 20 | 2 |
| 29 Sept 2026, 05:00 | 23,122 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 23,333 | 24,231 | 5 | 5 |
| 29 Sept 2026, 03:00 | 22,625 | 23,776 | 4 | 11 |
| 29 Sept 2026, 02:00 | 21,859 | 23,512 | 33 | 7 |
| 29 Sept 2026, 01:00 | 22,668 | 22,694 | 40 | 15 |
| 29 Sept 2026, 00:00 | 23,445 | 24,231 | 17 | 5 |
| 28 Sept 2026, 23:00 | 23,263 | 24,231 | 4 | 2 |
| 28 Sept 2026, 22:00 | 23,500 | 24,231 | 13 | 5 |
| 28 Sept 2026, 21:00 | 23,132 | 23,078 | 20 | 1 |
| 28 Sept 2026, 20:00 | 23,298 | 24,021 | 5 | 11 |
| 28 Sept 2026, 19:00 | 23,500 | 23,885 | 7 | 11 |
| 28 Sept 2026, 18:00 | 23,500 | 23,887 | 10 | 1 |
| 28 Sept 2026, 17:00 | 23,500 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 23,672 | 24,231 | 8 | 5 |
| 28 Sept 2026, 15:00 | 24,226 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 23,500 | 24,231 | 3 | 1 |
| 28 Sept 2026, 12:00 | 23,223 | 23,407 | 18 | 7 |
| 28 Sept 2026, 11:00 | 24,226 | 24,231 | 1 | 2 |
| 28 Sept 2026, 10:00 | 24,230 | 23,078 | 7 | 1 |
| 28 Sept 2026, 09:00 | 23,187 | 23,078 | 16 | 5 |
| 28 Sept 2026, 08:00 | 23,277 | 24,231 | 3 | 5 |
| 28 Sept 2026, 07:00 | 24,226 | 24,231 | 2 | 2 |
| 28 Sept 2026, 06:00 | 24,226 | 24,231 | 2 | 2 |
| 28 Sept 2026, 05:00 | 23,112 | – | 8 | 0 |
| 28 Sept 2026, 04:00 | 23,180 | 24,231 | 9 | 5 |
| 28 Sept 2026, 03:00 | 22,774 | 21,954 | 2 | 2 |
| 28 Sept 2026, 02:00 | 23,622 | 23,462 | 7 | 3 |
| 28 Sept 2026, 01:00 | 23,940 | 24,231 | 4 | 2 |
| 28 Sept 2026, 00:00 | 20,411 | 23,078 | 30 | 2 |
| 27 Sept 2026, 23:00 | 22,329 | 22,963 | 27 | 2 |
| 27 Sept 2026, 22:00 | 23,629 | 24,231 | 1 | 7 |
| 27 Sept 2026, 21:00 | 23,767 | – | 5 | 0 |
| 27 Sept 2026, 20:00 | 20,829 | 23,442 | 5 | 19 |
| 27 Sept 2026, 19:00 | 20,319 | 22,502 | 9 | 2 |
| 27 Sept 2026, 18:00 | 23,106 | 23,847 | 4 | 6 |
| 27 Sept 2026, 17:00 | 22,115 | 23,078 | 20 | 1 |
| 27 Sept 2026, 16:00 | 20,829 | 22,023 | 1 | 13 |
| 27 Sept 2026, 15:00 | 20,236 | 22,419 | 4 | 7 |
| 27 Sept 2026, 14:00 | 20,019 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 20,000 | 21,925 | 1 | 1 |
| 27 Sept 2026, 12:00 | 20,008 | 21,620 | 5 | 7 |
| 27 Sept 2026, 11:00 | 20,671 | 21,925 | 5 | 3 |
| 27 Sept 2026, 10:00 | – | 19,617 | 0 | 1 |
| 27 Sept 2026, 09:00 | 16,837 | 18,378 | 3 | 2 |
| 27 Sept 2026, 08:00 | 16,250 | 16,967 | 5 | 6 |
| 27 Sept 2026, 07:00 | – | 16,967 | 0 | 2 |
| 27 Sept 2026, 06:00 | 16,188 | 16,911 | 6 | 30 |
| 27 Sept 2026, 05:00 | – | 16,967 | 0 | 6 |
| 27 Sept 2026, 04:00 | 16,250 | 16,967 | 2 | 5 |
| 27 Sept 2026, 03:00 | 16,250 | 16,967 | 1 | 4 |
| 27 Sept 2026, 02:00 | 16,250 | 16,967 | 1 | 10 |
| 27 Sept 2026, 01:00 | – | 16,561 | 0 | 2 |
| 27 Sept 2026, 00:00 | 16,000 | 16,967 | 1 | 16 |
| 26 Sept 2026, 23:00 | 16,825 | 16,967 | 8 | 12 |
| 26 Sept 2026, 22:00 | 16,250 | 16,967 | 5 | 25 |
| 26 Sept 2026, 21:00 | 17,757 | 18,799 | 20 | 37 |
| 26 Sept 2026, 20:00 | 22,484 | 24,013 | 102 | 23 |
| 26 Sept 2026, 19:00 | 23,864 | 26,710 | 5 | 5 |
| 26 Sept 2026, 18:00 | 24,424 | 25,480 | 9 | 7 |
| 26 Sept 2026, 17:00 | 24,003 | 27,042 | 12 | 12 |
| 26 Sept 2026, 16:00 | – | 27,500 | 0 | 6 |
| 26 Sept 2026, 15:00 | 24,763 | 27,500 | 10 | 2 |
| 26 Sept 2026, 14:00 | 24,497 | – | 6 | 0 |
| 26 Sept 2026, 13:00 | 23,829 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 24,226 | 25,442 | 4 | 5 |
| 26 Sept 2026, 11:00 | 25,257 | 25,442 | 1 | 3 |