Loading item…
Loading item…
A rather elegant blue skirt. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 6,646 | 10,004 | 1 | 1 |
| 3 Oct 2026, 03:00 | – | 9,029 | 0 | 1 |
| 2 Oct 2026, 21:00 | 6,646 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 6,646 | 8,578 | 2 | 1 |
| 2 Oct 2026, 16:00 | – | 5,527 | 0 | 2 |
| 2 Oct 2026, 12:00 | 6,646 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 6,646 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 6,646 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 6,646 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 4,388 | 0 | 2 |
| 2 Oct 2026, 00:00 | 6,646 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 6,646 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 6,308 | 0 | 1 |
| 1 Oct 2026, 19:00 | 6,646 | 9,376 | 3 | 1 |
| 1 Oct 2026, 18:00 | 6,646 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 6,646 | 10,417 | 1 | 1 |
| 1 Oct 2026, 12:00 | 6,646 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 6,646 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 6,646 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 6,646 | 10,447 | 2 | 1 |
| 1 Oct 2026, 03:00 | – | 10,447 | 0 | 1 |
| 1 Oct 2026, 01:00 | 6,646 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | – | 6,934 | 0 | 1 |
| 30 Sept 2026, 22:00 | 6,646 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 6,646 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 6,646 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | – | 9,429 | 0 | 1 |
| 30 Sept 2026, 15:00 | – | 6,700 | 0 | 1 |
| 30 Sept 2026, 09:00 | 6,646 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 6,646 | 8,430 | 1 | 2 |
| 29 Sept 2026, 23:00 | 6,646 | 9,429 | 1 | 1 |
| 29 Sept 2026, 19:00 | 6,646 | 8,958 | 1 | 1 |
| 29 Sept 2026, 17:00 | 6,646 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | – | 8,086 | 0 | 1 |
| 29 Sept 2026, 03:00 | 6,646 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 6,646 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 7,298 | 0 | 1 |
| 28 Sept 2026, 21:00 | 6,646 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 6,646 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 6,646 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 11,574 | 0 | 1 |
| 28 Sept 2026, 12:00 | 6,646 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 6,646 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 10,996 | 0 | 2 |
| 28 Sept 2026, 00:00 | 6,646 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 6,646 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | – | 10,895 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 10,447 | 0 | 1 |
| 27 Sept 2026, 14:00 | 6,646 | 8,000 | 1 | 1 |
| 27 Sept 2026, 13:00 | 6,646 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 6,646 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | – | 5,220 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 4,106 | 0 | 4 |
| 26 Sept 2026, 19:00 | – | 3,031 | 0 | 1 |
| 26 Sept 2026, 18:00 | 6,646 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 6,646 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 6,646 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 6,646 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 10,266 | 0 | 2 |
| 25 Sept 2026, 22:00 | – | 11,515 | 0 | 1 |
| 25 Sept 2026, 21:00 | 6,646 | 7,642 | 1 | 1 |
| 25 Sept 2026, 18:00 | – | 10,940 | 0 | 1 |
| 25 Sept 2026, 17:00 | 6,646 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 8,912 | 0 | 1 |
| 25 Sept 2026, 04:00 | 6,646 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 6,775 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 6,775 | 7,642 | 1 | 1 |
| 24 Sept 2026, 16:00 | 6,775 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 6,775 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 6,775 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 6,775 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 6,775 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 6,775 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 6,775 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 9,991 | 0 | 4 |
| 23 Sept 2026, 12:00 | 6,775 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 6,775 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | – | 11,879 | 0 | 1 |
| 23 Sept 2026, 06:00 | 6,775 | 11,515 | 1 | 1 |
| 23 Sept 2026, 05:00 | – | 11,515 | 0 | 1 |
| 23 Sept 2026, 00:00 | 6,775 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | – | 8,044 | 0 | 1 |
| 22 Sept 2026, 20:00 | 6,775 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 6,775 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | – | 11,379 | 0 | 1 |
| 22 Sept 2026, 08:00 | 6,775 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | – | 10,940 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 10,940 | 0 | 1 |
| 22 Sept 2026, 01:00 | – | 10,393 | 0 | 1 |
| 22 Sept 2026, 00:00 | – | 7,856 | 0 | 1 |
| 21 Sept 2026, 23:00 | 6,775 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 6,775 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 6,775 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 6,775 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 6,775 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 6,775 | – | 2 | 0 |
| 21 Sept 2026, 07:00 | 6,775 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 6,775 | 9,874 | 1 | 1 |
| 21 Sept 2026, 02:00 | 7,000 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 7,000 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 7,000 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 7,000 | – | 2 | 0 |
| 20 Sept 2026, 21:00 | – | 7,226 | 0 | 1 |
| 20 Sept 2026, 20:00 | 7,000 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 7,000 | – | 2 | 0 |
| 20 Sept 2026, 15:00 | – | 7,000 | 0 | 1 |
| 20 Sept 2026, 10:00 | 6,775 | – | 1 | 0 |
| 20 Sept 2026, 09:00 | 6,775 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | 7,000 | 7,226 | 1 | 1 |
| 20 Sept 2026, 03:00 | 7,000 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | 7,000 | – | 1 | 0 |
| 20 Sept 2026, 00:00 | 6,775 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | 7,000 | – | 2 | 0 |
| 19 Sept 2026, 18:00 | 7,000 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | 7,000 | – | 2 | 0 |
| 19 Sept 2026, 09:00 | 7,000 | – | 1 | 0 |
| 19 Sept 2026, 02:00 | 7,000 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | 7,000 | 10,344 | 2 | 1 |
| 18 Sept 2026, 21:00 | 7,000 | 10,016 | 1 | 2 |
| 18 Sept 2026, 19:00 | 7,000 | – | 2 | 0 |
| 18 Sept 2026, 18:00 | – | 6,865 | 0 | 1 |
| 18 Sept 2026, 15:00 | 6,775 | – | 1 | 0 |
| 18 Sept 2026, 11:00 | 6,775 | – | 1 | 0 |
| 18 Sept 2026, 09:00 | 6,775 | – | 1 | 0 |
| 18 Sept 2026, 08:00 | 6,775 | 9,827 | 1 | 1 |
| 18 Sept 2026, 07:00 | 6,775 | – | 1 | 0 |
| 18 Sept 2026, 01:00 | – | 8,000 | 0 | 1 |
| 17 Sept 2026, 23:00 | – | 6,775 | 0 | 1 |
| 17 Sept 2026, 22:00 | 6,775 | – | 2 | 0 |
| 17 Sept 2026, 21:00 | 6,775 | – | 1 | 0 |
| 17 Sept 2026, 19:00 | 6,775 | – | 1 | 0 |
| 17 Sept 2026, 16:00 | 6,775 | – | 1 | 0 |
| 17 Sept 2026, 14:00 | 6,775 | – | 1 | 0 |
| 17 Sept 2026, 13:00 | 6,775 | – | 1 | 0 |
| 17 Sept 2026, 12:00 | 6,775 | – | 2 | 0 |
| 17 Sept 2026, 02:00 | – | 6,775 | 0 | 1 |
| 17 Sept 2026, 01:00 | – | 9,336 | 0 | 1 |
| 17 Sept 2026, 00:00 | 6,775 | 6,865 | 1 | 1 |
| 16 Sept 2026, 22:00 | – | 6,775 | 0 | 1 |
| 16 Sept 2026, 21:00 | 6,775 | 6,865 | 2 | 1 |
| 16 Sept 2026, 10:00 | – | 7,143 | 0 | 1 |
| 16 Sept 2026, 09:00 | 6,775 | – | 1 | 0 |
| 16 Sept 2026, 07:00 | 6,775 | – | 1 | 0 |
| 16 Sept 2026, 06:00 | 6,775 | – | 2 | 0 |
| 16 Sept 2026, 00:00 | 6,775 | – | 1 | 0 |
| 15 Sept 2026, 20:00 | 6,757 | – | 1 | 0 |
| 15 Sept 2026, 18:00 | 6,757 | – | 1 | 0 |
| 15 Sept 2026, 17:00 | – | 6,757 | 0 | 1 |
| 15 Sept 2026, 14:00 | – | 7,226 | 0 | 1 |
| 15 Sept 2026, 13:00 | 6,757 | – | 1 | 0 |
| 15 Sept 2026, 12:00 | 6,757 | – | 1 | 0 |
| 15 Sept 2026, 06:00 | 6,757 | – | 1 | 0 |
| 15 Sept 2026, 05:00 | 6,757 | 9,998 | 2 | 1 |
| 15 Sept 2026, 01:00 | 6,757 | – | 1 | 0 |
| 14 Sept 2026, 21:00 | 6,757 | – | 1 | 0 |
| 14 Sept 2026, 20:00 | – | 4,000 | 0 | 1 |
| 14 Sept 2026, 18:00 | 6,757 | – | 1 | 0 |
| 14 Sept 2026, 17:00 | 6,757 | – | 1 | 0 |
| 14 Sept 2026, 16:00 | 6,757 | – | 2 | 0 |
| 14 Sept 2026, 14:00 | 6,757 | – | 3 | 0 |
| 14 Sept 2026, 12:00 | 6,757 | – | 1 | 0 |
| 14 Sept 2026, 11:00 | – | 11,379 | 0 | 1 |
| 14 Sept 2026, 09:00 | – | 10,271 | 0 | 1 |
| 14 Sept 2026, 06:00 | 6,757 | – | 1 | 0 |
| 14 Sept 2026, 01:00 | 6,757 | – | 2 | 0 |
| 13 Sept 2026, 23:00 | 6,757 | – | 1 | 0 |
| 13 Sept 2026, 21:00 | – | 10,271 | 0 | 1 |
| 13 Sept 2026, 18:00 | 6,757 | 7,176 | 1 | 1 |