Loading item…
Loading item…
A nice hat from a cracker.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 11,650 | 19,653 | 3 | 6 |
| 3 Oct 2026, 12:00 | 11,719 | 17,163 | 8 | 25 |
| 3 Oct 2026, 11:00 | 11,950 | 12,736 | 9 | 1 |
| 3 Oct 2026, 10:00 | 11,910 | – | 21 | 0 |
| 3 Oct 2026, 09:00 | 13,899 | 19,653 | 3 | 6 |
| 3 Oct 2026, 08:00 | 13,243 | 19,550 | 7 | 21 |
| 3 Oct 2026, 07:00 | 12,076 | 17,500 | 10 | 1 |
| 3 Oct 2026, 06:00 | 12,619 | 20,000 | 9 | 2 |
| 3 Oct 2026, 05:00 | 15,000 | 20,000 | 5 | 6 |
| 3 Oct 2026, 04:00 | 13,325 | 20,000 | 6 | 16 |
| 3 Oct 2026, 03:00 | 11,899 | 20,000 | 9 | 5 |
| 3 Oct 2026, 02:00 | 12,774 | 20,990 | 9 | 1 |
| 3 Oct 2026, 01:00 | 20,000 | 20,990 | 2 | 7 |
| 3 Oct 2026, 00:00 | 12,332 | 14,929 | 10 | 23 |
| 2 Oct 2026, 23:00 | – | 14,841 | 0 | 9 |
| 2 Oct 2026, 22:00 | 11,952 | 15,000 | 17 | 2 |
| 2 Oct 2026, 21:00 | 12,091 | 15,000 | 3 | 8 |
| 2 Oct 2026, 20:00 | 14,502 | 16,266 | 12 | 15 |
| 2 Oct 2026, 19:00 | 12,279 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 12,013 | 18,497 | 8 | 2 |
| 2 Oct 2026, 17:00 | 13,756 | 20,994 | 25 | 6 |
| 2 Oct 2026, 16:00 | 18,125 | 20,994 | 16 | 6 |
| 2 Oct 2026, 15:00 | 15,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 12,528 | 20,998 | 10 | 1 |
| 2 Oct 2026, 13:00 | 17,750 | 20,999 | 17 | 5 |
| 2 Oct 2026, 12:00 | 20,000 | 20,999 | 4 | 5 |
| 2 Oct 2026, 11:00 | 15,635 | 20,999 | 6 | 1 |
| 2 Oct 2026, 10:00 | – | 20,999 | 0 | 1 |
| 2 Oct 2026, 09:00 | 13,929 | 21,000 | 12 | 10 |
| 2 Oct 2026, 08:00 | 13,748 | 19,150 | 17 | 8 |
| 2 Oct 2026, 07:00 | – | 15,745 | 0 | 17 |
| 2 Oct 2026, 06:00 | 11,500 | 9,900 | 11 | 24 |
| 2 Oct 2026, 05:00 | 7,000 | 7,582 | 4 | 16 |
| 2 Oct 2026, 04:00 | 7,000 | 7,544 | 6 | 30 |
| 2 Oct 2026, 03:00 | 7,000 | 7,582 | 1 | 22 |
| 2 Oct 2026, 02:00 | 9,785 | 7,582 | 170 | 19 |
| 2 Oct 2026, 01:00 | 12,361 | 18,000 | 7 | 8 |
| 2 Oct 2026, 00:00 | 11,583 | 18,000 | 17 | 11 |
| 1 Oct 2026, 23:00 | 11,940 | 16,182 | 5 | 11 |
| 1 Oct 2026, 22:00 | 13,549 | 17,625 | 11 | 4 |
| 1 Oct 2026, 21:00 | 12,002 | 17,333 | 14 | 9 |
| 1 Oct 2026, 20:00 | 11,756 | 17,463 | 15 | 12 |
| 1 Oct 2026, 19:00 | 15,000 | 18,000 | 3 | 10 |
| 1 Oct 2026, 18:00 | 12,000 | 11,553 | 11 | 1 |
| 1 Oct 2026, 17:00 | 11,678 | 15,755 | 13 | 6 |
| 1 Oct 2026, 16:00 | 11,227 | 11,553 | 45 | 16 |
| 1 Oct 2026, 15:00 | 12,022 | 17,250 | 18 | 10 |
| 1 Oct 2026, 14:00 | 13,286 | 18,000 | 7 | 1 |
| 1 Oct 2026, 13:00 | 12,206 | 18,000 | 10 | 5 |
| 1 Oct 2026, 12:00 | 12,175 | 18,000 | 3 | 10 |
| 1 Oct 2026, 11:00 | 11,516 | 15,421 | 3 | 5 |
| 1 Oct 2026, 10:00 | 13,064 | – | 12 | 0 |
| 1 Oct 2026, 09:00 | 12,183 | 17,675 | 16 | 10 |
| 1 Oct 2026, 08:00 | 11,931 | 18,000 | 7 | 10 |
| 1 Oct 2026, 07:00 | 11,500 | 18,000 | 8 | 11 |
| 1 Oct 2026, 06:00 | 12,345 | 18,000 | 21 | 5 |
| 1 Oct 2026, 05:00 | 11,897 | 17,250 | 13 | 10 |
| 1 Oct 2026, 04:00 | 12,595 | 18,000 | 11 | 10 |
| 1 Oct 2026, 03:00 | 8,888 | 17,999 | 1 | 11 |
| 1 Oct 2026, 02:00 | 12,034 | – | 14 | 0 |
| 1 Oct 2026, 01:00 | 11,709 | 17,999 | 11 | 5 |
| 1 Oct 2026, 00:00 | 10,291 | 15,790 | 147 | 13 |
| 30 Sept 2026, 23:00 | 12,988 | 16,071 | 14 | 7 |
| 30 Sept 2026, 22:00 | 15,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 15,000 | 17,999 | 1 | 6 |
| 30 Sept 2026, 20:00 | 11,896 | 17,999 | 26 | 15 |
| 30 Sept 2026, 19:00 | 12,247 | 17,748 | 3 | 13 |
| 30 Sept 2026, 18:00 | 11,683 | – | 24 | 0 |
| 30 Sept 2026, 17:00 | 14,174 | 17,999 | 7 | 10 |
| 30 Sept 2026, 16:00 | 11,536 | 15,069 | 18 | 11 |
| 30 Sept 2026, 15:00 | 11,914 | 18,000 | 14 | 11 |
| 30 Sept 2026, 14:00 | 12,033 | 18,000 | 6 | 1 |
| 30 Sept 2026, 13:00 | 12,109 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 15,000 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 10,408 | – | 116 | 0 |
| 30 Sept 2026, 08:00 | 11,724 | 17,079 | 15 | 7 |
| 30 Sept 2026, 06:00 | 11,601 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 12,000 | – | 4 | 0 |
| 30 Sept 2026, 04:00 | 11,842 | 11,553 | 2 | 2 |
| 30 Sept 2026, 03:00 | 13,565 | – | 7 | 0 |
| 30 Sept 2026, 02:00 | 11,889 | 16,500 | 36 | 1 |
| 30 Sept 2026, 01:00 | 12,000 | 16,500 | 2 | 2 |
| 30 Sept 2026, 00:00 | 12,005 | 14,586 | 3 | 2 |
| 29 Sept 2026, 23:00 | 12,014 | 12,672 | 2 | 1 |
| 29 Sept 2026, 22:00 | 12,130 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 12,130 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 12,082 | 14,900 | 4 | 6 |
| 29 Sept 2026, 19:00 | 12,109 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 11,701 | 14,400 | 8 | 1 |
| 29 Sept 2026, 17:00 | 11,534 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 11,762 | 12,977 | 12 | 2 |
| 29 Sept 2026, 15:00 | 12,004 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 12,082 | 14,400 | 7 | 1 |
| 29 Sept 2026, 13:00 | 12,134 | 14,400 | 4 | 1 |
| 29 Sept 2026, 12:00 | – | 14,400 | 0 | 6 |
| 29 Sept 2026, 11:00 | 12,109 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 12,118 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 12,134 | 14,400 | 3 | 5 |
| 29 Sept 2026, 07:00 | 11,527 | – | 8 | 0 |
| 29 Sept 2026, 06:00 | 12,016 | 13,573 | 11 | 7 |
| 29 Sept 2026, 05:00 | 12,134 | 12,500 | 2 | 1 |
| 29 Sept 2026, 04:00 | 13,372 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 11,679 | – | 9 | 0 |
| 29 Sept 2026, 02:00 | 9,700 | 11,071 | 16 | 8 |
| 29 Sept 2026, 01:00 | 11,127 | 10,181 | 74 | 6 |
| 29 Sept 2026, 00:00 | 11,715 | 14,381 | 7 | 1 |
| 28 Sept 2026, 23:00 | 11,553 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 11,500 | 11,553 | 4 | 3 |
| 28 Sept 2026, 21:00 | 11,865 | 11,553 | 5 | 8 |
| 28 Sept 2026, 20:00 | 11,665 | – | 6 | 0 |
| 28 Sept 2026, 19:00 | 11,861 | – | 6 | 0 |
| 28 Sept 2026, 18:00 | 11,818 | 13,625 | 9 | 7 |
| 28 Sept 2026, 17:00 | 12,000 | 13,980 | 3 | 5 |
| 28 Sept 2026, 16:00 | 11,945 | 14,190 | 5 | 10 |
| 28 Sept 2026, 15:00 | 12,014 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 12,505 | 14,381 | 2 | 2 |
| 28 Sept 2026, 13:00 | 12,109 | 14,381 | 1 | 1 |
| 28 Sept 2026, 12:00 | 11,692 | 14,384 | 18 | 6 |
| 28 Sept 2026, 10:00 | 12,014 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 11,887 | 11,553 | 20 | 1 |
| 28 Sept 2026, 08:00 | 12,036 | 14,384 | 3 | 5 |
| 28 Sept 2026, 07:00 | 12,014 | 14,384 | 2 | 1 |
| 28 Sept 2026, 06:00 | 12,014 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 12,505 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 12,146 | – | 10 | 0 |
| 28 Sept 2026, 03:00 | 11,698 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 12,014 | 13,663 | 4 | 2 |
| 28 Sept 2026, 01:00 | 11,528 | 14,009 | 3 | 4 |
| 28 Sept 2026, 00:00 | 11,500 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 11,525 | 14,384 | 29 | 1 |
| 27 Sept 2026, 22:00 | 12,000 | 14,384 | 1 | 1 |
| 27 Sept 2026, 21:00 | 11,920 | 11,553 | 7 | 1 |
| 27 Sept 2026, 20:00 | 11,857 | 12,859 | 12 | 13 |
| 27 Sept 2026, 19:00 | 11,568 | 14,393 | 15 | 6 |
| 27 Sept 2026, 18:00 | 11,500 | 13,993 | 2 | 7 |
| 27 Sept 2026, 17:00 | 11,786 | 14,422 | 9 | 2 |
| 27 Sept 2026, 16:00 | 11,950 | – | 10 | 0 |
| 27 Sept 2026, 15:00 | 12,038 | 14,444 | 13 | 7 |
| 27 Sept 2026, 14:00 | 11,879 | – | 10 | 0 |
| 27 Sept 2026, 13:00 | 12,041 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 12,505 | 14,444 | 4 | 5 |
| 27 Sept 2026, 11:00 | 12,562 | 14,444 | 3 | 2 |
| 27 Sept 2026, 09:00 | 12,109 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 12,318 | 13,000 | 2 | 1 |
| 27 Sept 2026, 07:00 | 12,109 | 14,444 | 1 | 5 |
| 27 Sept 2026, 06:00 | 12,052 | 14,444 | 5 | 3 |
| 27 Sept 2026, 05:00 | 12,130 | 14,444 | 3 | 10 |
| 27 Sept 2026, 04:00 | 11,545 | 11,553 | 15 | 3 |
| 27 Sept 2026, 03:00 | 12,020 | 12,831 | 8 | 3 |
| 27 Sept 2026, 02:00 | 12,055 | 12,831 | 2 | 11 |
| 27 Sept 2026, 01:00 | 12,187 | 12,831 | 9 | 6 |
| 27 Sept 2026, 00:00 | 12,192 | 12,831 | 4 | 3 |
| 26 Sept 2026, 23:00 | 11,810 | 12,299 | 5 | 12 |
| 26 Sept 2026, 22:00 | 11,749 | 13,190 | 9 | 1 |
| 26 Sept 2026, 21:00 | 12,562 | 9,429 | 2 | 57 |
| 26 Sept 2026, 20:00 | 10,127 | 12,699 | 49 | 10 |
| 26 Sept 2026, 19:00 | 12,238 | – | 7 | 0 |
| 26 Sept 2026, 18:00 | 12,022 | 13,190 | 4 | 1 |
| 26 Sept 2026, 17:00 | 11,234 | 13,829 | 97 | 7 |
| 26 Sept 2026, 16:00 | – | 14,444 | 0 | 6 |
| 26 Sept 2026, 15:00 | 12,321 | 14,444 | 8 | 3 |
| 26 Sept 2026, 14:00 | 12,109 | 12,920 | 5 | 2 |
| 26 Sept 2026, 13:00 | 12,368 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 10,983 | 12,005 | 4 | 5 |
| 26 Sept 2026, 11:00 | 11,012 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | – | 11,395 | 0 | 3 |
| 26 Sept 2026, 09:00 | 11,247 | 11,395 | 8 | 16 |