Loading item…
Loading item…
A Zamorak crozier. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 2,780 | 0 | 1 |
| 3 Oct 2026, 02:00 | 2,700 | 5,593 | 3 | 3 |
| 3 Oct 2026, 01:00 | 2,700 | 3,080 | 5 | 1 |
| 3 Oct 2026, 00:00 | 5,000 | 7,000 | 1 | 1 |
| 2 Oct 2026, 23:00 | – | 3,080 | 0 | 1 |
| 2 Oct 2026, 22:00 | 2,700 | 3,005 | 1 | 4 |
| 2 Oct 2026, 21:00 | 2,700 | 3,080 | 1 | 2 |
| 2 Oct 2026, 20:00 | 2,700 | 2,926 | 2 | 2 |
| 2 Oct 2026, 19:00 | – | 2,780 | 0 | 1 |
| 2 Oct 2026, 18:00 | 2,486 | 7,000 | 3 | 2 |
| 2 Oct 2026, 17:00 | 2,700 | 3,080 | 2 | 3 |
| 2 Oct 2026, 16:00 | 2,700 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 2,700 | 3,003 | 1 | 2 |
| 2 Oct 2026, 14:00 | 2,700 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 7,000 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 3,080 | 0 | 1 |
| 2 Oct 2026, 11:00 | 2,700 | 7,000 | 1 | 2 |
| 2 Oct 2026, 10:00 | 2,700 | 7,000 | 2 | 1 |
| 2 Oct 2026, 09:00 | 2,700 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 2,700 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | – | 5,754 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 3,033 | 0 | 2 |
| 2 Oct 2026, 02:00 | 2,700 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | – | 3,207 | 0 | 4 |
| 2 Oct 2026, 00:00 | 2,700 | 3,207 | 1 | 2 |
| 1 Oct 2026, 23:00 | 2,443 | – | 5 | 0 |
| 1 Oct 2026, 22:00 | 2,700 | 3,047 | 2 | 1 |
| 1 Oct 2026, 21:00 | 2,700 | 3,207 | 2 | 1 |
| 1 Oct 2026, 20:00 | 2,700 | 2,971 | 1 | 2 |
| 1 Oct 2026, 19:00 | 2,540 | 2,895 | 4 | 1 |
| 1 Oct 2026, 18:00 | – | 3,047 | 0 | 1 |
| 1 Oct 2026, 17:00 | 2,700 | 5,754 | 2 | 2 |
| 1 Oct 2026, 16:00 | 2,700 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 2,700 | 4,230 | 1 | 5 |
| 1 Oct 2026, 14:00 | 2,700 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 2,700 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 2,700 | 3,207 | 1 | 1 |
| 1 Oct 2026, 11:00 | 2,700 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 2,700 | 2,895 | 1 | 1 |
| 1 Oct 2026, 09:00 | 2,700 | 4,941 | 1 | 3 |
| 1 Oct 2026, 08:00 | 2,700 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 2,700 | 5,736 | 2 | 3 |
| 1 Oct 2026, 06:00 | 2,700 | 4,294 | 1 | 1 |
| 1 Oct 2026, 05:00 | – | 3,207 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 7,000 | 0 | 1 |
| 1 Oct 2026, 03:00 | 6,338 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 2,700 | 4,800 | 1 | 5 |
| 1 Oct 2026, 01:00 | 2,700 | 3,476 | 3 | 2 |
| 1 Oct 2026, 00:00 | 2,700 | 3,303 | 1 | 1 |
| 30 Sept 2026, 23:00 | – | 3,475 | 0 | 3 |
| 30 Sept 2026, 22:00 | 2,700 | 3,155 | 2 | 2 |
| 30 Sept 2026, 21:00 | 2,058 | 3,476 | 1 | 3 |
| 30 Sept 2026, 20:00 | 2,700 | 3,034 | 4 | 3 |
| 30 Sept 2026, 19:00 | 2,700 | 3,229 | 1 | 2 |
| 30 Sept 2026, 18:00 | 2,700 | 3,260 | 1 | 3 |
| 30 Sept 2026, 17:00 | 2,700 | 3,303 | 2 | 1 |
| 30 Sept 2026, 16:00 | 2,700 | 4,155 | 1 | 2 |
| 30 Sept 2026, 15:00 | 2,700 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | – | 3,401 | 0 | 3 |
| 30 Sept 2026, 13:00 | – | 3,390 | 0 | 2 |
| 30 Sept 2026, 12:00 | – | 3,484 | 0 | 3 |
| 30 Sept 2026, 09:00 | 2,700 | 3,476 | 1 | 1 |
| 30 Sept 2026, 08:00 | 2,700 | 3,476 | 2 | 1 |
| 30 Sept 2026, 07:00 | 3,088 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 2,700 | 3,138 | 1 | 1 |
| 30 Sept 2026, 05:00 | 2,700 | 2,833 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 3,303 | 0 | 1 |
| 30 Sept 2026, 03:00 | 2,700 | 2,833 | 2 | 1 |
| 30 Sept 2026, 02:00 | 2,700 | 3,610 | 2 | 1 |
| 30 Sept 2026, 01:00 | 2,700 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 2,700 | 3,490 | 2 | 3 |
| 29 Sept 2026, 23:00 | 2,700 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 2,700 | 3,020 | 1 | 2 |
| 29 Sept 2026, 21:00 | 2,700 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 2,700 | 3,430 | 1 | 1 |
| 29 Sept 2026, 19:00 | 2,700 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 2,700 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 3,610 | 0 | 1 |
| 29 Sept 2026, 16:00 | 2,700 | 3,610 | 1 | 1 |
| 29 Sept 2026, 15:00 | – | 3,264 | 0 | 2 |
| 29 Sept 2026, 14:00 | – | 3,097 | 0 | 1 |
| 29 Sept 2026, 12:00 | 3,003 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 2,700 | 3,430 | 2 | 1 |
| 29 Sept 2026, 10:00 | 2,700 | 3,430 | 1 | 1 |
| 29 Sept 2026, 04:00 | 2,700 | 3,345 | 2 | 2 |
| 29 Sept 2026, 03:00 | 2,700 | 1,775 | 1 | 2 |
| 29 Sept 2026, 02:00 | 2,700 | 3,673 | 4 | 3 |
| 29 Sept 2026, 01:00 | – | 3,430 | 0 | 1 |
| 29 Sept 2026, 00:00 | 2,700 | 3,097 | 2 | 1 |
| 28 Sept 2026, 23:00 | 2,700 | 3,610 | 1 | 1 |
| 28 Sept 2026, 22:00 | 3,610 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 2,700 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 2,796 | 0 | 1 |
| 28 Sept 2026, 19:00 | 2,700 | 3,609 | 2 | 1 |
| 28 Sept 2026, 18:00 | 2,700 | 2,888 | 1 | 1 |
| 28 Sept 2026, 16:00 | – | 3,610 | 0 | 1 |
| 28 Sept 2026, 15:00 | – | 3,604 | 0 | 2 |
| 28 Sept 2026, 14:00 | – | 3,598 | 0 | 1 |
| 28 Sept 2026, 12:00 | 2,700 | 3,563 | 1 | 1 |
| 28 Sept 2026, 11:00 | 2,700 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 2,700 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | – | 2,933 | 0 | 1 |
| 28 Sept 2026, 07:00 | 2,700 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 2,700 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,700 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 2,700 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 4,701 | 7,000 | 3 | 3 |
| 28 Sept 2026, 02:00 | 3,638 | 7,000 | 2 | 1 |
| 28 Sept 2026, 01:00 | 7,000 | 7,000 | 1 | 3 |
| 28 Sept 2026, 00:00 | 3,465 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 3,916 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 3,638 | 50,000 | 4 | 1 |
| 27 Sept 2026, 20:00 | 3,638 | 50,000 | 2 | 1 |
| 27 Sept 2026, 19:00 | 3,465 | 3,598 | 1 | 1 |
| 27 Sept 2026, 18:00 | 3,534 | 50,000 | 5 | 1 |
| 27 Sept 2026, 17:00 | 3,638 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 3,638 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 4,319 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 4,163 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | – | 14,000 | 0 | 1 |
| 27 Sept 2026, 12:00 | 19,092 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 3,465 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 3,638 | 50,000 | 3 | 1 |
| 27 Sept 2026, 08:00 | 3,638 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 3,638 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 3,552 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 3,465 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 3,638 | – | 5 | 0 |
| 27 Sept 2026, 03:00 | 3,638 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 3,638 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 3,868 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 3,638 | 50,000 | 3 | 1 |
| 26 Sept 2026, 23:00 | 3,638 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 3,552 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 3,465 | 3,598 | 2 | 1 |
| 26 Sept 2026, 20:00 | 3,465 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 3,638 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 3,552 | 3,642 | 2 | 1 |
| 26 Sept 2026, 17:00 | – | 50,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 3,638 | 3,686 | 4 | 1 |
| 26 Sept 2026, 15:00 | 3,638 | 3,686 | 2 | 2 |
| 26 Sept 2026, 14:00 | 3,638 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 3,465 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 3,465 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 3,638 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 3,638 | 3,594 | 2 | 4 |
| 26 Sept 2026, 09:00 | 3,465 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 3,465 | 3,502 | 2 | 1 |
| 26 Sept 2026, 07:00 | 3,465 | 3,484 | 1 | 2 |
| 26 Sept 2026, 06:00 | 3,465 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | – | 3,502 | 0 | 1 |
| 26 Sept 2026, 04:00 | 2,700 | 3,502 | 1 | 1 |
| 26 Sept 2026, 03:00 | 3,465 | 3,502 | 3 | 3 |
| 26 Sept 2026, 02:00 | 3,465 | 3,502 | 1 | 2 |
| 26 Sept 2026, 01:00 | 3,274 | 3,340 | 4 | 4 |
| 26 Sept 2026, 00:00 | – | 3,502 | 0 | 3 |
| 25 Sept 2026, 23:00 | 3,465 | 3,502 | 2 | 4 |
| 25 Sept 2026, 22:00 | 3,591 | 3,594 | 11 | 2 |
| 25 Sept 2026, 21:00 | 3,580 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 3,638 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 3,638 | 50,000 | 5 | 1 |
| 25 Sept 2026, 17:00 | 3,465 | 3,555 | 1 | 1 |
| 25 Sept 2026, 16:00 | 3,638 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 3,638 | 50,000 | 2 | 1 |
| 25 Sept 2026, 14:00 | 4,383 | 50,000 | 5 | 1 |
| 25 Sept 2026, 13:00 | 3,465 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 3,465 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 3,638 | – | 3 | 0 |