Loading item…
Loading item…
A Guthix cloak. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | 8,932 | 13,049 | 4 | 10 |
| 3 Oct 2026, 15:00 | 8,480 | 8,467 | 4 | 7 |
| 3 Oct 2026, 14:00 | 8,806 | 13,656 | 4 | 8 |
| 3 Oct 2026, 13:00 | 8,366 | 9,877 | 8 | 3 |
| 3 Oct 2026, 12:00 | 7,057 | 11,433 | 2 | 3 |
| 3 Oct 2026, 11:00 | – | 8,492 | 0 | 3 |
| 3 Oct 2026, 10:00 | 7,057 | – | 1 | 0 |
| 3 Oct 2026, 09:00 | 8,806 | 9,900 | 1 | 2 |
| 3 Oct 2026, 08:00 | 7,057 | 9,900 | 3 | 3 |
| 3 Oct 2026, 07:00 | 6,052 | 9,900 | 1 | 4 |
| 3 Oct 2026, 06:00 | 7,057 | 9,606 | 1 | 12 |
| 3 Oct 2026, 05:00 | 7,057 | 9,900 | 2 | 6 |
| 3 Oct 2026, 04:00 | 7,057 | 12,389 | 4 | 6 |
| 3 Oct 2026, 03:00 | 6,791 | 13,998 | 5 | 14 |
| 3 Oct 2026, 02:00 | 7,057 | 13,998 | 5 | 1 |
| 3 Oct 2026, 01:00 | 7,856 | 13,998 | 3 | 4 |
| 3 Oct 2026, 00:00 | 7,057 | 13,998 | 6 | 9 |
| 2 Oct 2026, 23:00 | 7,821 | 13,998 | 4 | 22 |
| 2 Oct 2026, 22:00 | 7,057 | 13,998 | 1 | 5 |
| 2 Oct 2026, 21:00 | 6,676 | 12,827 | 3 | 11 |
| 2 Oct 2026, 20:00 | 7,057 | 13,998 | 2 | 3 |
| 2 Oct 2026, 19:00 | 7,088 | 11,000 | 9 | 1 |
| 2 Oct 2026, 18:00 | 9,484 | 13,999 | 3 | 2 |
| 2 Oct 2026, 17:00 | 5,726 | 8,951 | 2 | 13 |
| 2 Oct 2026, 16:00 | 5,726 | 7,396 | 1 | 4 |
| 2 Oct 2026, 15:00 | 5,726 | 7,396 | 3 | 4 |
| 2 Oct 2026, 14:00 | 5,726 | 7,396 | 2 | 9 |
| 2 Oct 2026, 13:00 | – | 8,425 | 0 | 1 |
| 2 Oct 2026, 12:00 | 6,680 | 8,194 | 4 | 1 |
| 2 Oct 2026, 11:00 | 6,680 | 7,591 | 1 | 2 |
| 2 Oct 2026, 10:00 | 6,680 | 8,194 | 2 | 1 |
| 2 Oct 2026, 09:00 | – | 8,131 | 0 | 3 |
| 2 Oct 2026, 08:00 | 6,680 | 8,004 | 2 | 2 |
| 2 Oct 2026, 07:00 | 6,680 | 8,004 | 3 | 1 |
| 2 Oct 2026, 06:00 | 6,680 | 8,004 | 3 | 1 |
| 2 Oct 2026, 05:00 | 6,000 | 7,858 | 3 | 3 |
| 2 Oct 2026, 04:00 | 6,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 6,000 | 7,396 | 4 | 3 |
| 2 Oct 2026, 02:00 | 6,001 | 7,396 | 3 | 2 |
| 2 Oct 2026, 01:00 | 5,704 | 6,117 | 3 | 6 |
| 2 Oct 2026, 00:00 | 5,000 | 5,591 | 1 | 3 |
| 1 Oct 2026, 23:00 | 5,000 | 5,591 | 3 | 10 |
| 1 Oct 2026, 22:00 | 5,000 | 5,591 | 2 | 2 |
| 1 Oct 2026, 21:00 | 5,555 | 5,591 | 1 | 20 |
| 1 Oct 2026, 20:00 | 5,389 | 5,591 | 10 | 6 |
| 1 Oct 2026, 19:00 | 5,555 | 5,591 | 4 | 12 |
| 1 Oct 2026, 18:00 | 5,555 | 5,591 | 1 | 5 |
| 1 Oct 2026, 17:00 | 5,555 | 5,591 | 2 | 19 |
| 1 Oct 2026, 16:00 | 5,705 | 5,845 | 8 | 5 |
| 1 Oct 2026, 15:00 | 7,198 | 8,436 | 12 | 2 |
| 1 Oct 2026, 14:00 | 7,800 | 8,144 | 3 | 3 |
| 1 Oct 2026, 13:00 | 7,653 | 8,647 | 5 | 4 |
| 1 Oct 2026, 12:00 | 8,556 | 11,888 | 2 | 2 |
| 1 Oct 2026, 11:00 | 7,800 | 13,999 | 1 | 1 |
| 1 Oct 2026, 10:00 | 7,800 | 13,999 | 2 | 5 |
| 1 Oct 2026, 09:00 | 8,181 | 8,867 | 2 | 1 |
| 1 Oct 2026, 08:00 | 10,518 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 8,561 | 13,999 | 3 | 3 |
| 1 Oct 2026, 06:00 | 10,374 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 9,311 | 13,686 | 2 | 6 |
| 1 Oct 2026, 04:00 | 9,311 | 13,999 | 3 | 1 |
| 1 Oct 2026, 03:00 | – | 10,568 | 0 | 5 |
| 1 Oct 2026, 02:00 | 8,561 | 8,425 | 2 | 1 |
| 1 Oct 2026, 01:00 | 9,722 | 13,999 | 3 | 8 |
| 1 Oct 2026, 00:00 | 8,561 | 13,689 | 3 | 10 |
| 30 Sept 2026, 23:00 | 8,181 | 13,999 | 2 | 2 |
| 30 Sept 2026, 22:00 | 7,800 | 13,275 | 4 | 5 |
| 30 Sept 2026, 21:00 | 10,469 | 13,999 | 4 | 3 |
| 30 Sept 2026, 20:00 | 8,561 | 13,999 | 3 | 2 |
| 30 Sept 2026, 19:00 | 7,920 | 11,580 | 7 | 10 |
| 30 Sept 2026, 18:00 | 7,800 | 10,424 | 4 | 5 |
| 30 Sept 2026, 17:00 | 8,769 | 10,154 | 5 | 13 |
| 30 Sept 2026, 16:00 | – | 7,757 | 0 | 2 |
| 30 Sept 2026, 15:00 | 7,065 | 9,000 | 1 | 1 |
| 30 Sept 2026, 14:00 | 7,555 | 8,154 | 3 | 1 |
| 30 Sept 2026, 13:00 | 8,000 | 8,718 | 6 | 3 |
| 30 Sept 2026, 12:00 | 7,800 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 7,800 | 8,616 | 1 | 6 |
| 30 Sept 2026, 07:00 | 7,800 | 8,232 | 1 | 1 |
| 30 Sept 2026, 06:00 | 7,800 | 7,822 | 4 | 2 |
| 30 Sept 2026, 05:00 | 5,726 | 7,060 | 1 | 1 |
| 30 Sept 2026, 04:00 | 7,703 | 13,533 | 9 | 4 |
| 30 Sept 2026, 03:00 | 7,800 | 13,122 | 1 | 5 |
| 30 Sept 2026, 02:00 | 7,800 | 12,844 | 2 | 3 |
| 30 Sept 2026, 01:00 | 7,728 | 15,300 | 4 | 2 |
| 30 Sept 2026, 00:00 | 10,414 | 15,300 | 2 | 1 |
| 29 Sept 2026, 23:00 | 8,033 | 13,431 | 3 | 4 |
| 29 Sept 2026, 22:00 | 8,017 | 7,822 | 2 | 1 |
| 29 Sept 2026, 21:00 | 7,800 | 12,944 | 3 | 3 |
| 29 Sept 2026, 20:00 | 7,752 | 15,383 | 6 | 1 |
| 29 Sept 2026, 19:00 | 7,800 | 15,383 | 2 | 4 |
| 29 Sept 2026, 18:00 | – | 8,355 | 0 | 2 |
| 29 Sept 2026, 17:00 | 8,286 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 8,355 | 8,077 | 2 | 3 |
| 29 Sept 2026, 15:00 | 7,655 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 7,800 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 7,800 | 8,355 | 3 | 1 |
| 29 Sept 2026, 12:00 | 7,800 | 7,938 | 1 | 1 |
| 29 Sept 2026, 11:00 | 7,728 | 9,138 | 4 | 13 |
| 29 Sept 2026, 10:00 | 7,800 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 7,800 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 7,800 | 7,938 | 1 | 1 |
| 29 Sept 2026, 07:00 | 7,800 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | – | 8,355 | 0 | 1 |
| 29 Sept 2026, 05:00 | 7,800 | 8,612 | 1 | 6 |
| 29 Sept 2026, 04:00 | 7,800 | 8,387 | 1 | 3 |
| 29 Sept 2026, 03:00 | 7,800 | 8,612 | 1 | 2 |
| 29 Sept 2026, 02:00 | 8,005 | 8,275 | 2 | 2 |
| 29 Sept 2026, 01:00 | 7,655 | 8,519 | 1 | 10 |
| 29 Sept 2026, 00:00 | 7,800 | 8,355 | 2 | 1 |
| 28 Sept 2026, 23:00 | 7,800 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 7,728 | 8,589 | 2 | 11 |
| 28 Sept 2026, 21:00 | 7,655 | 8,612 | 3 | 2 |
| 28 Sept 2026, 20:00 | 5,185 | 5,575 | 3 | 2 |
| 28 Sept 2026, 19:00 | 6,528 | 8,203 | 2 | 5 |
| 28 Sept 2026, 18:00 | 6,367 | 8,526 | 22 | 3 |
| 28 Sept 2026, 17:00 | 7,655 | 8,077 | 2 | 3 |
| 28 Sept 2026, 16:00 | 7,655 | 8,300 | 3 | 2 |
| 28 Sept 2026, 15:00 | – | 8,300 | 0 | 3 |
| 28 Sept 2026, 14:00 | 7,500 | 8,131 | 6 | 9 |
| 28 Sept 2026, 13:00 | – | 8,300 | 0 | 1 |
| 28 Sept 2026, 12:00 | 7,500 | 8,600 | 1 | 3 |
| 28 Sept 2026, 11:00 | – | 8,600 | 0 | 4 |
| 28 Sept 2026, 10:00 | – | 7,773 | 0 | 1 |
| 28 Sept 2026, 09:00 | 7,500 | 8,600 | 1 | 1 |
| 28 Sept 2026, 08:00 | 7,500 | 8,600 | 1 | 1 |
| 28 Sept 2026, 07:00 | 7,500 | 8,600 | 3 | 15 |
| 28 Sept 2026, 06:00 | 7,500 | 8,391 | 1 | 2 |
| 28 Sept 2026, 05:00 | 7,500 | 8,600 | 2 | 1 |
| 28 Sept 2026, 04:00 | 7,452 | 8,461 | 3 | 3 |
| 28 Sept 2026, 03:00 | 7,555 | 8,397 | 1 | 2 |
| 28 Sept 2026, 02:00 | 5,726 | 8,612 | 1 | 3 |
| 28 Sept 2026, 01:00 | 7,506 | 6,675 | 9 | 2 |
| 28 Sept 2026, 00:00 | 7,555 | 8,182 | 3 | 1 |
| 27 Sept 2026, 23:00 | 7,555 | 8,080 | 3 | 4 |
| 27 Sept 2026, 22:00 | – | 15,617 | 0 | 2 |
| 27 Sept 2026, 21:00 | 7,514 | 8,397 | 4 | 2 |
| 27 Sept 2026, 20:00 | – | 13,001 | 0 | 3 |
| 27 Sept 2026, 19:00 | 7,908 | 12,407 | 3 | 7 |
| 27 Sept 2026, 18:00 | 7,555 | 8,096 | 3 | 5 |
| 27 Sept 2026, 17:00 | 5,641 | 7,604 | 2 | 4 |
| 27 Sept 2026, 16:00 | 5,726 | 7,424 | 6 | 2 |
| 27 Sept 2026, 15:00 | 7,681 | 7,999 | 10 | 2 |
| 27 Sept 2026, 14:00 | 7,672 | 8,182 | 9 | 1 |
| 27 Sept 2026, 13:00 | 5,726 | 8,612 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 7,773 | 0 | 1 |
| 27 Sept 2026, 11:00 | 5,726 | 7,016 | 1 | 1 |
| 27 Sept 2026, 10:00 | 7,056 | – | 11 | 0 |
| 27 Sept 2026, 09:00 | 7,555 | 8,182 | 3 | 1 |
| 27 Sept 2026, 08:00 | 7,555 | 8,371 | 1 | 2 |
| 27 Sept 2026, 07:00 | 7,555 | 7,856 | 2 | 1 |
| 27 Sept 2026, 06:00 | 7,555 | 10,863 | 1 | 3 |
| 27 Sept 2026, 05:00 | 8,704 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 8,704 | 7,856 | 2 | 1 |
| 27 Sept 2026, 03:00 | – | 9,997 | 0 | 6 |
| 27 Sept 2026, 02:00 | 8,704 | 10,726 | 1 | 3 |
| 27 Sept 2026, 01:00 | 8,704 | 15,617 | 7 | 1 |
| 27 Sept 2026, 00:00 | 5,555 | 7,097 | 1 | 3 |
| 26 Sept 2026, 23:00 | 5,702 | 6,737 | 7 | 2 |
| 26 Sept 2026, 22:00 | 5,726 | 9,995 | 1 | 1 |
| 26 Sept 2026, 21:00 | 7,799 | 6,964 | 3 | 7 |
| 26 Sept 2026, 20:00 | 5,555 | 8,638 | 1 | 4 |
| 26 Sept 2026, 19:00 | 5,555 | 8,615 | 4 | 3 |
| 26 Sept 2026, 18:00 | 5,669 | 7,670 | 6 | 3 |
| 26 Sept 2026, 17:00 | 5,726 | 6,841 | 6 | 3 |
| 26 Sept 2026, 16:00 | 6,543 | 8,309 | 1 | 3 |
| 26 Sept 2026, 15:00 | 5,726 | 9,443 | 1 | 7 |
| 26 Sept 2026, 14:00 | – | 9,520 | 0 | 6 |