Loading item…
Loading item…
A Zamorak cloak. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 9,001 | 13,640 | 5 | 2 |
| 3 Oct 2026, 07:00 | 7,081 | 13,232 | 2 | 3 |
| 3 Oct 2026, 06:00 | 7,081 | 17,961 | 1 | 5 |
| 3 Oct 2026, 05:00 | 9,171 | 10,324 | 4 | 1 |
| 3 Oct 2026, 04:00 | 9,001 | 12,389 | 3 | 3 |
| 3 Oct 2026, 03:00 | 9,001 | 17,288 | 5 | 12 |
| 3 Oct 2026, 02:00 | 8,746 | 13,503 | 3 | 15 |
| 3 Oct 2026, 01:00 | 9,001 | 11,091 | 2 | 3 |
| 3 Oct 2026, 00:00 | 10,217 | 13,500 | 3 | 4 |
| 2 Oct 2026, 23:00 | 9,001 | 11,954 | 2 | 4 |
| 2 Oct 2026, 22:00 | 10,867 | 13,500 | 2 | 2 |
| 2 Oct 2026, 21:00 | – | 13,500 | 0 | 4 |
| 2 Oct 2026, 20:00 | 8,746 | 12,597 | 3 | 4 |
| 2 Oct 2026, 19:00 | 10,484 | 13,500 | 5 | 3 |
| 2 Oct 2026, 18:00 | 9,001 | 13,113 | 3 | 8 |
| 2 Oct 2026, 17:00 | 8,618 | 12,597 | 2 | 4 |
| 2 Oct 2026, 16:00 | 9,073 | 10,032 | 4 | 3 |
| 2 Oct 2026, 15:00 | 8,490 | 10,415 | 3 | 3 |
| 2 Oct 2026, 14:00 | 9,001 | 10,411 | 4 | 4 |
| 2 Oct 2026, 13:00 | 9,001 | 9,637 | 4 | 2 |
| 2 Oct 2026, 12:00 | 9,001 | 13,500 | 3 | 3 |
| 2 Oct 2026, 11:00 | 11,498 | 13,500 | 1 | 8 |
| 2 Oct 2026, 10:00 | 9,001 | 11,400 | 1 | 1 |
| 2 Oct 2026, 09:00 | 9,001 | 10,918 | 2 | 3 |
| 2 Oct 2026, 08:00 | – | 11,400 | 0 | 3 |
| 2 Oct 2026, 07:00 | 10,464 | 11,400 | 4 | 3 |
| 2 Oct 2026, 06:00 | 10,951 | 11,325 | 2 | 6 |
| 2 Oct 2026, 05:00 | 9,001 | 10,678 | 1 | 2 |
| 2 Oct 2026, 04:00 | 9,001 | 10,404 | 2 | 2 |
| 2 Oct 2026, 03:00 | 9,976 | 12,468 | 2 | 3 |
| 2 Oct 2026, 02:00 | 10,408 | 11,251 | 4 | 7 |
| 2 Oct 2026, 01:00 | 8,777 | 10,951 | 4 | 2 |
| 2 Oct 2026, 00:00 | 9,001 | 10,896 | 5 | 4 |
| 1 Oct 2026, 23:00 | 9,001 | 10,404 | 3 | 1 |
| 1 Oct 2026, 22:00 | 8,777 | 10,097 | 3 | 5 |
| 1 Oct 2026, 21:00 | 8,777 | 9,390 | 2 | 2 |
| 1 Oct 2026, 20:00 | 9,161 | 11,000 | 8 | 5 |
| 1 Oct 2026, 19:00 | 9,001 | 10,544 | 3 | 7 |
| 1 Oct 2026, 18:00 | 9,068 | 9,800 | 4 | 2 |
| 1 Oct 2026, 17:00 | 9,090 | 9,549 | 3 | 1 |
| 1 Oct 2026, 16:00 | 9,090 | 10,051 | 1 | 1 |
| 1 Oct 2026, 15:00 | 9,090 | 11,377 | 2 | 3 |
| 1 Oct 2026, 14:00 | 11,019 | 11,147 | 4 | 5 |
| 1 Oct 2026, 13:00 | 11,662 | 11,147 | 2 | 5 |
| 1 Oct 2026, 12:00 | 9,001 | 10,227 | 2 | 3 |
| 1 Oct 2026, 11:00 | – | 13,500 | 0 | 3 |
| 1 Oct 2026, 10:00 | 9,001 | 13,500 | 1 | 3 |
| 1 Oct 2026, 09:00 | 9,000 | 12,350 | 1 | 3 |
| 1 Oct 2026, 08:00 | 9,000 | 12,526 | 2 | 3 |
| 1 Oct 2026, 07:00 | – | 13,500 | 0 | 2 |
| 1 Oct 2026, 06:00 | 11,257 | 13,500 | 3 | 1 |
| 1 Oct 2026, 05:00 | 11,257 | 12,350 | 1 | 3 |
| 1 Oct 2026, 04:00 | – | 12,079 | 0 | 7 |
| 1 Oct 2026, 03:00 | 10,206 | 11,201 | 4 | 5 |
| 1 Oct 2026, 02:00 | 11,257 | 12,399 | 5 | 4 |
| 1 Oct 2026, 01:00 | 11,257 | 11,725 | 3 | 11 |
| 1 Oct 2026, 00:00 | 9,000 | 10,319 | 1 | 4 |
| 30 Sept 2026, 23:00 | – | 10,648 | 0 | 3 |
| 30 Sept 2026, 22:00 | 11,150 | 11,575 | 5 | 4 |
| 30 Sept 2026, 21:00 | 11,257 | 11,509 | 3 | 13 |
| 30 Sept 2026, 20:00 | 9,430 | 11,059 | 4 | 6 |
| 30 Sept 2026, 19:00 | 8,235 | 10,431 | 2 | 5 |
| 30 Sept 2026, 18:00 | 8,235 | 11,228 | 2 | 4 |
| 30 Sept 2026, 17:00 | 9,242 | 11,297 | 3 | 10 |
| 30 Sept 2026, 16:00 | 8,847 | 11,290 | 5 | 3 |
| 30 Sept 2026, 15:00 | 9,000 | 9,762 | 3 | 7 |
| 30 Sept 2026, 14:00 | 8,235 | 9,676 | 2 | 1 |
| 30 Sept 2026, 13:00 | 8,235 | 11,000 | 3 | 1 |
| 30 Sept 2026, 12:00 | – | 9,503 | 0 | 2 |
| 30 Sept 2026, 09:00 | – | 10,877 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 8,981 | 0 | 2 |
| 30 Sept 2026, 07:00 | – | 11,160 | 0 | 5 |
| 30 Sept 2026, 06:00 | 8,235 | 10,178 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 11,144 | 0 | 2 |
| 30 Sept 2026, 04:00 | 8,124 | 11,575 | 1 | 3 |
| 30 Sept 2026, 03:00 | 8,235 | 9,696 | 2 | 3 |
| 30 Sept 2026, 02:00 | 8,235 | 10,555 | 3 | 13 |
| 30 Sept 2026, 01:00 | 8,207 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 8,169 | 11,010 | 5 | 4 |
| 29 Sept 2026, 23:00 | 8,235 | 8,728 | 1 | 1 |
| 29 Sept 2026, 22:00 | 8,731 | 11,431 | 5 | 4 |
| 29 Sept 2026, 21:00 | – | 10,292 | 0 | 5 |
| 29 Sept 2026, 20:00 | 7,603 | 9,695 | 2 | 3 |
| 29 Sept 2026, 19:00 | 8,124 | 9,823 | 7 | 3 |
| 29 Sept 2026, 18:00 | 8,235 | 11,327 | 4 | 10 |
| 29 Sept 2026, 17:00 | 8,235 | 9,984 | 3 | 2 |
| 29 Sept 2026, 16:00 | 8,235 | 10,493 | 1 | 5 |
| 29 Sept 2026, 15:00 | 7,658 | 9,588 | 2 | 7 |
| 29 Sept 2026, 14:00 | 8,235 | 9,314 | 1 | 3 |
| 29 Sept 2026, 13:00 | – | 10,490 | 0 | 4 |
| 29 Sept 2026, 12:00 | 8,235 | – | 4 | 0 |
| 29 Sept 2026, 11:00 | 8,746 | 9,236 | 3 | 4 |
| 29 Sept 2026, 10:00 | 9,001 | 9,473 | 3 | 1 |
| 29 Sept 2026, 09:00 | – | 11,201 | 0 | 1 |
| 29 Sept 2026, 08:00 | 8,235 | 10,495 | 1 | 1 |
| 29 Sept 2026, 07:00 | 9,001 | 11,201 | 1 | 2 |
| 29 Sept 2026, 06:00 | 9,001 | 11,201 | 2 | 1 |
| 29 Sept 2026, 05:00 | 11,047 | 10,791 | 1 | 3 |
| 29 Sept 2026, 04:00 | 8,235 | 8,359 | 1 | 2 |
| 29 Sept 2026, 03:00 | – | 9,971 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 10,486 | 0 | 2 |
| 29 Sept 2026, 01:00 | 8,235 | 10,495 | 2 | 1 |
| 29 Sept 2026, 00:00 | 8,235 | 9,748 | 1 | 2 |
| 28 Sept 2026, 23:00 | 7,081 | 11,000 | 1 | 4 |
| 28 Sept 2026, 22:00 | 8,235 | 10,361 | 4 | 4 |
| 28 Sept 2026, 21:00 | 8,235 | 10,486 | 1 | 2 |
| 28 Sept 2026, 20:00 | 8,235 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | – | 11,000 | 0 | 1 |
| 28 Sept 2026, 18:00 | 9,647 | 10,621 | 10 | 5 |
| 28 Sept 2026, 17:00 | 8,235 | 11,000 | 1 | 1 |
| 28 Sept 2026, 16:00 | 8,588 | 10,559 | 5 | 7 |
| 28 Sept 2026, 15:00 | 10,000 | 11,000 | 5 | 4 |
| 28 Sept 2026, 14:00 | 10,000 | 11,000 | 2 | 1 |
| 28 Sept 2026, 13:00 | – | 10,748 | 0 | 2 |
| 28 Sept 2026, 12:00 | 10,000 | 11,199 | 2 | 1 |
| 28 Sept 2026, 11:00 | 10,000 | 10,109 | 1 | 1 |
| 28 Sept 2026, 10:00 | 10,000 | 11,199 | 2 | 1 |
| 28 Sept 2026, 09:00 | 10,000 | 10,109 | 1 | 2 |
| 28 Sept 2026, 08:00 | 10,000 | 10,109 | 2 | 1 |
| 28 Sept 2026, 07:00 | 10,000 | 10,286 | 1 | 3 |
| 28 Sept 2026, 06:00 | – | 10,109 | 0 | 1 |
| 28 Sept 2026, 05:00 | 10,000 | 11,013 | 1 | 3 |
| 28 Sept 2026, 04:00 | 10,000 | 10,641 | 1 | 1 |
| 28 Sept 2026, 03:00 | – | 10,375 | 0 | 2 |
| 28 Sept 2026, 02:00 | 9,700 | 10,109 | 1 | 1 |
| 28 Sept 2026, 01:00 | 9,900 | 11,405 | 3 | 9 |
| 28 Sept 2026, 00:00 | 10,172 | 10,921 | 7 | 2 |
| 27 Sept 2026, 23:00 | 9,700 | 11,179 | 1 | 7 |
| 27 Sept 2026, 22:00 | 9,212 | 11,354 | 3 | 20 |
| 27 Sept 2026, 21:00 | 10,000 | 10,462 | 1 | 3 |
| 27 Sept 2026, 20:00 | 10,000 | 10,375 | 4 | 2 |
| 27 Sept 2026, 19:00 | 9,412 | 11,326 | 3 | 3 |
| 27 Sept 2026, 18:00 | 9,700 | 9,883 | 1 | 2 |
| 27 Sept 2026, 17:00 | 8,235 | 10,482 | 1 | 3 |
| 27 Sept 2026, 16:00 | 9,541 | 11,575 | 9 | 2 |
| 27 Sept 2026, 15:00 | 9,900 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 9,813 | 11,241 | 8 | 11 |
| 27 Sept 2026, 13:00 | 10,000 | 10,775 | 1 | 3 |
| 27 Sept 2026, 12:00 | 10,601 | 11,388 | 2 | 4 |
| 27 Sept 2026, 11:00 | 10,000 | 11,575 | 3 | 3 |
| 27 Sept 2026, 10:00 | 10,000 | 10,607 | 2 | 3 |
| 27 Sept 2026, 09:00 | – | 11,201 | 0 | 1 |
| 27 Sept 2026, 08:00 | 10,000 | 10,630 | 3 | 2 |
| 27 Sept 2026, 07:00 | 10,000 | 11,150 | 2 | 3 |
| 27 Sept 2026, 06:00 | 8,235 | 10,475 | 2 | 3 |
| 27 Sept 2026, 05:00 | 9,377 | 9,617 | 6 | 2 |
| 27 Sept 2026, 04:00 | 9,802 | – | 6 | 0 |
| 27 Sept 2026, 03:00 | 10,000 | 10,115 | 4 | 1 |
| 27 Sept 2026, 02:00 | 10,000 | 10,109 | 1 | 2 |
| 27 Sept 2026, 01:00 | 9,605 | 11,214 | 1 | 3 |
| 27 Sept 2026, 00:00 | 9,901 | 11,511 | 4 | 7 |
| 26 Sept 2026, 23:00 | – | 11,575 | 0 | 6 |
| 26 Sept 2026, 22:00 | – | 11,099 | 0 | 7 |
| 26 Sept 2026, 21:00 | 10,000 | 11,201 | 8 | 1 |
| 26 Sept 2026, 20:00 | 9,999 | 11,247 | 1 | 3 |
| 26 Sept 2026, 19:00 | 9,999 | 11,195 | 3 | 3 |
| 26 Sept 2026, 18:00 | 8,540 | 10,829 | 4 | 1 |
| 26 Sept 2026, 17:00 | 8,243 | 9,774 | 3 | 1 |
| 26 Sept 2026, 16:00 | 6,770 | 11,900 | 4 | 1 |
| 26 Sept 2026, 15:00 | 9,999 | 11,379 | 4 | 7 |
| 26 Sept 2026, 14:00 | 9,999 | 10,829 | 3 | 1 |
| 26 Sept 2026, 13:00 | 7,081 | 9,746 | 4 | 4 |
| 26 Sept 2026, 12:00 | 8,540 | 11,900 | 2 | 9 |
| 26 Sept 2026, 11:00 | 9,999 | 11,510 | 4 | 4 |
| 26 Sept 2026, 10:00 | 9,904 | 11,208 | 1 | 3 |
| 26 Sept 2026, 08:00 | – | 11,498 | 0 | 1 |
| 26 Sept 2026, 07:00 | 7,081 | 11,325 | 1 | 7 |
| 26 Sept 2026, 06:00 | 10,278 | 11,473 | 4 | 4 |