Loading item…
Loading item…
A Guthix mitre. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 13,743 | 16,504 | 9 | 3 |
| 3 Oct 2026, 06:00 | 13,221 | 19,368 | 5 | 5 |
| 3 Oct 2026, 05:00 | 13,883 | 19,368 | 2 | 5 |
| 3 Oct 2026, 04:00 | 13,883 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 14,396 | 18,595 | 6 | 12 |
| 3 Oct 2026, 02:00 | 12,598 | 18,750 | 3 | 2 |
| 3 Oct 2026, 01:00 | 12,438 | 17,877 | 4 | 11 |
| 3 Oct 2026, 00:00 | 12,706 | 14,182 | 6 | 17 |
| 2 Oct 2026, 23:00 | – | 12,527 | 0 | 23 |
| 2 Oct 2026, 22:00 | 7,650 | 12,691 | 3 | 13 |
| 2 Oct 2026, 21:00 | 9,831 | 12,964 | 2 | 11 |
| 2 Oct 2026, 20:00 | 11,321 | 12,984 | 8 | 14 |
| 2 Oct 2026, 19:00 | 3,400 | 12,520 | 2 | 5 |
| 2 Oct 2026, 18:00 | 7,506 | 12,393 | 8 | 15 |
| 2 Oct 2026, 17:00 | 7,199 | 12,865 | 54 | 10 |
| 2 Oct 2026, 16:00 | 12,438 | 13,000 | 2 | 10 |
| 2 Oct 2026, 15:00 | 9,238 | 12,797 | 9 | 4 |
| 2 Oct 2026, 14:00 | 7,700 | 12,715 | 5 | 18 |
| 2 Oct 2026, 13:00 | 10,069 | 13,059 | 2 | 2 |
| 2 Oct 2026, 12:00 | 12,438 | 13,059 | 3 | 11 |
| 2 Oct 2026, 11:00 | 9,215 | 11,153 | 10 | 6 |
| 2 Oct 2026, 10:00 | 14,396 | – | 8 | 0 |
| 2 Oct 2026, 09:00 | 12,438 | 15,668 | 4 | 1 |
| 2 Oct 2026, 08:00 | 12,438 | 14,000 | 3 | 6 |
| 2 Oct 2026, 07:00 | 10,720 | 14,000 | 2 | 3 |
| 2 Oct 2026, 06:00 | 9,001 | 13,635 | 2 | 9 |
| 2 Oct 2026, 05:00 | 9,860 | 14,000 | 4 | 1 |
| 2 Oct 2026, 04:00 | 13,552 | 14,000 | 6 | 8 |
| 2 Oct 2026, 03:00 | 9,841 | 13,227 | 8 | 12 |
| 2 Oct 2026, 02:00 | 7,700 | 13,728 | 2 | 10 |
| 2 Oct 2026, 01:00 | 7,700 | 12,585 | 2 | 2 |
| 2 Oct 2026, 00:00 | 7,675 | 13,183 | 2 | 8 |
| 1 Oct 2026, 23:00 | 7,650 | 11,820 | 1 | 2 |
| 1 Oct 2026, 22:00 | 8,530 | 14,000 | 5 | 1 |
| 1 Oct 2026, 21:00 | 11,846 | 14,000 | 3 | 1 |
| 1 Oct 2026, 20:00 | 8,155 | 13,056 | 9 | 9 |
| 1 Oct 2026, 19:00 | 10,793 | 13,500 | 3 | 4 |
| 1 Oct 2026, 18:00 | 7,650 | 12,070 | 1 | 5 |
| 1 Oct 2026, 17:00 | 7,700 | 9,913 | 4 | 5 |
| 1 Oct 2026, 16:00 | 8,133 | 9,746 | 6 | 11 |
| 1 Oct 2026, 15:00 | 11,523 | 10,970 | 4 | 5 |
| 1 Oct 2026, 14:00 | 9,000 | 10,391 | 1 | 4 |
| 1 Oct 2026, 13:00 | 9,000 | 12,594 | 3 | 2 |
| 1 Oct 2026, 12:00 | 9,000 | 13,648 | 1 | 11 |
| 1 Oct 2026, 11:00 | 9,000 | 12,650 | 2 | 4 |
| 1 Oct 2026, 10:00 | – | 10,937 | 0 | 2 |
| 1 Oct 2026, 09:00 | 9,000 | 11,198 | 1 | 3 |
| 1 Oct 2026, 08:00 | 9,000 | 11,188 | 1 | 1 |
| 1 Oct 2026, 07:00 | 9,000 | 11,188 | 3 | 1 |
| 1 Oct 2026, 06:00 | 7,700 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 11,776 | 13,886 | 8 | 10 |
| 1 Oct 2026, 04:00 | 7,515 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 10,809 | 11,203 | 3 | 2 |
| 1 Oct 2026, 02:00 | 7,700 | 12,416 | 3 | 4 |
| 1 Oct 2026, 01:00 | 7,700 | 10,322 | 2 | 6 |
| 1 Oct 2026, 00:00 | 7,671 | 10,114 | 12 | 2 |
| 30 Sept 2026, 23:00 | 7,700 | 8,872 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 14,384 | 0 | 4 |
| 30 Sept 2026, 21:00 | 13,239 | 14,313 | 9 | 8 |
| 30 Sept 2026, 20:00 | 9,679 | 12,379 | 3 | 3 |
| 30 Sept 2026, 19:00 | 12,668 | 15,358 | 3 | 2 |
| 30 Sept 2026, 18:00 | 13,931 | 14,776 | 3 | 7 |
| 30 Sept 2026, 17:00 | 13,931 | 14,000 | 4 | 1 |
| 30 Sept 2026, 16:00 | 11,024 | 11,811 | 6 | 4 |
| 30 Sept 2026, 15:00 | 9,001 | 13,154 | 1 | 3 |
| 30 Sept 2026, 14:00 | 9,001 | 10,878 | 3 | 4 |
| 30 Sept 2026, 13:00 | 13,550 | 13,580 | 2 | 3 |
| 30 Sept 2026, 12:00 | 14,734 | 15,668 | 1 | 1 |
| 30 Sept 2026, 09:00 | 8,709 | 11,113 | 12 | 4 |
| 30 Sept 2026, 08:00 | 12,373 | 15,668 | 15 | 1 |
| 30 Sept 2026, 07:00 | 14,734 | 15,668 | 1 | 1 |
| 30 Sept 2026, 06:00 | 14,033 | 15,210 | 1 | 9 |
| 30 Sept 2026, 05:00 | 14,033 | 15,668 | 2 | 1 |
| 30 Sept 2026, 04:00 | 11,922 | 13,500 | 3 | 3 |
| 30 Sept 2026, 03:00 | 9,707 | 13,500 | 10 | 3 |
| 30 Sept 2026, 02:00 | 8,500 | 13,305 | 4 | 10 |
| 30 Sept 2026, 01:00 | 8,125 | 8,953 | 4 | 2 |
| 30 Sept 2026, 00:00 | – | 10,235 | 0 | 2 |
| 29 Sept 2026, 23:00 | 9,000 | 10,438 | 2 | 5 |
| 29 Sept 2026, 22:00 | 9,200 | 10,969 | 5 | 1 |
| 29 Sept 2026, 21:00 | 9,500 | 10,969 | 4 | 3 |
| 29 Sept 2026, 20:00 | 9,500 | 9,900 | 1 | 2 |
| 29 Sept 2026, 19:00 | – | 14,226 | 0 | 4 |
| 29 Sept 2026, 18:00 | 9,500 | 11,231 | 2 | 2 |
| 29 Sept 2026, 17:00 | – | 12,779 | 0 | 4 |
| 29 Sept 2026, 16:00 | 9,000 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 12,614 | 10,735 | 5 | 8 |
| 29 Sept 2026, 14:00 | – | 15,076 | 0 | 15 |
| 29 Sept 2026, 13:00 | 13,272 | 15,626 | 4 | 4 |
| 29 Sept 2026, 12:00 | 14,696 | 10,943 | 3 | 1 |
| 29 Sept 2026, 11:00 | 8,500 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 8,500 | 10,957 | 4 | 2 |
| 29 Sept 2026, 08:00 | 8,500 | 9,730 | 2 | 3 |
| 29 Sept 2026, 07:00 | 12,093 | 12,222 | 1 | 2 |
| 29 Sept 2026, 06:00 | 9,254 | 13,500 | 4 | 1 |
| 29 Sept 2026, 05:00 | 10,613 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 11,518 | 11,208 | 1 | 2 |
| 29 Sept 2026, 03:00 | 8,250 | 11,823 | 2 | 3 |
| 29 Sept 2026, 02:00 | 13,331 | 13,500 | 3 | 1 |
| 29 Sept 2026, 01:00 | 13,331 | – | 5 | 0 |
| 29 Sept 2026, 00:00 | 8,500 | 10,943 | 2 | 2 |
| 28 Sept 2026, 23:00 | 8,667 | 10,474 | 6 | 7 |
| 28 Sept 2026, 22:00 | 9,000 | 10,578 | 3 | 3 |
| 28 Sept 2026, 21:00 | 13,331 | 12,773 | 7 | 2 |
| 28 Sept 2026, 20:00 | 10,712 | 14,612 | 4 | 6 |
| 28 Sept 2026, 19:00 | 10,259 | 12,416 | 4 | 8 |
| 28 Sept 2026, 18:00 | 9,000 | 13,306 | 3 | 4 |
| 28 Sept 2026, 17:00 | 13,331 | 15,668 | 1 | 10 |
| 28 Sept 2026, 16:00 | 12,014 | 14,584 | 4 | 2 |
| 28 Sept 2026, 15:00 | 11,518 | 13,500 | 3 | 2 |
| 28 Sept 2026, 14:00 | 8,889 | 11,224 | 9 | 4 |
| 28 Sept 2026, 13:00 | 9,000 | 12,839 | 3 | 3 |
| 28 Sept 2026, 12:00 | 9,000 | 10,021 | 1 | 1 |
| 28 Sept 2026, 11:00 | – | 11,761 | 0 | 2 |
| 28 Sept 2026, 10:00 | – | 13,000 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 11,395 | 0 | 2 |
| 28 Sept 2026, 08:00 | 7,700 | 11,313 | 2 | 2 |
| 28 Sept 2026, 07:00 | 7,650 | 13,663 | 1 | 11 |
| 28 Sept 2026, 06:00 | 8,826 | 10,021 | 23 | 8 |
| 28 Sept 2026, 05:00 | 11,687 | 12,910 | 2 | 6 |
| 28 Sept 2026, 04:00 | 11,687 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 11,687 | 13,677 | 2 | 1 |
| 28 Sept 2026, 02:00 | 11,687 | 15,668 | 6 | 2 |
| 28 Sept 2026, 01:00 | 9,000 | 14,232 | 2 | 3 |
| 28 Sept 2026, 00:00 | 9,000 | 10,611 | 2 | 3 |
| 27 Sept 2026, 23:00 | 8,325 | 11,103 | 2 | 4 |
| 27 Sept 2026, 22:00 | 7,650 | 12,458 | 5 | 5 |
| 27 Sept 2026, 21:00 | 7,650 | 9,044 | 1 | 1 |
| 27 Sept 2026, 20:00 | 11,264 | 10,588 | 2 | 4 |
| 27 Sept 2026, 19:00 | 9,000 | 13,068 | 5 | 4 |
| 27 Sept 2026, 18:00 | 7,650 | 9,882 | 1 | 5 |
| 27 Sept 2026, 17:00 | 9,050 | 10,884 | 2 | 6 |
| 27 Sept 2026, 16:00 | 8,760 | 10,266 | 5 | 4 |
| 27 Sept 2026, 15:00 | 9,000 | 10,420 | 3 | 10 |
| 27 Sept 2026, 14:00 | 9,045 | 10,034 | 9 | 2 |
| 27 Sept 2026, 13:00 | 9,050 | 10,519 | 1 | 1 |
| 27 Sept 2026, 12:00 | 9,050 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 10,021 | 0 | 1 |
| 27 Sept 2026, 10:00 | 9,000 | 10,548 | 1 | 2 |
| 27 Sept 2026, 09:00 | 9,000 | 9,044 | 2 | 1 |
| 27 Sept 2026, 08:00 | 9,000 | 12,594 | 5 | 2 |
| 27 Sept 2026, 07:00 | – | 13,019 | 0 | 9 |
| 27 Sept 2026, 06:00 | 9,000 | 12,843 | 3 | 9 |
| 27 Sept 2026, 05:00 | 12,941 | 11,739 | 1 | 1 |
| 27 Sept 2026, 04:00 | 9,000 | 12,104 | 2 | 2 |
| 27 Sept 2026, 03:00 | 7,650 | 9,981 | 1 | 11 |
| 27 Sept 2026, 02:00 | 8,865 | 9,000 | 10 | 1 |
| 27 Sept 2026, 01:00 | 9,000 | 11,257 | 3 | 3 |
| 27 Sept 2026, 00:00 | 9,000 | 12,104 | 2 | 2 |
| 26 Sept 2026, 23:00 | 9,793 | 13,054 | 13 | 9 |
| 26 Sept 2026, 22:00 | 8,325 | 13,054 | 2 | 4 |
| 26 Sept 2026, 21:00 | 9,000 | 12,411 | 6 | 10 |
| 26 Sept 2026, 20:00 | – | 12,104 | 0 | 7 |
| 26 Sept 2026, 19:00 | 10,390 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 10,319 | 11,851 | 6 | 3 |
| 26 Sept 2026, 17:00 | 9,568 | 11,109 | 5 | 2 |
| 26 Sept 2026, 16:00 | 10,351 | 12,314 | 3 | 16 |
| 26 Sept 2026, 15:00 | 9,927 | 11,644 | 4 | 3 |
| 26 Sept 2026, 14:00 | 11,220 | 12,130 | 6 | 5 |
| 26 Sept 2026, 13:00 | – | 13,458 | 0 | 2 |
| 26 Sept 2026, 12:00 | 10,528 | 10,744 | 4 | 2 |
| 26 Sept 2026, 11:00 | 9,000 | 11,259 | 1 | 3 |
| 26 Sept 2026, 10:00 | 10,853 | 15,668 | 7 | 5 |
| 26 Sept 2026, 09:00 | 9,000 | 11,841 | 2 | 1 |
| 26 Sept 2026, 08:00 | 9,000 | 13,276 | 2 | 8 |
| 26 Sept 2026, 07:00 | 11,357 | 11,841 | 12 | 3 |
| 26 Sept 2026, 06:00 | 10,853 | 13,167 | 5 | 2 |
| 26 Sept 2026, 05:00 | 13,054 | 15,668 | 4 | 1 |