Loading item…
Loading item…
A nice hat from a cracker.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 18,598 | 21,140 | 5 | 8 |
| 3 Oct 2026, 11:00 | 18,672 | 21,635 | 9 | 15 |
| 3 Oct 2026, 10:00 | 19,363 | 22,663 | 11 | 16 |
| 3 Oct 2026, 09:00 | 20,072 | 22,900 | 10 | 1 |
| 3 Oct 2026, 08:00 | 19,500 | 22,236 | 2 | 6 |
| 3 Oct 2026, 07:00 | 19,106 | 22,454 | 8 | 17 |
| 3 Oct 2026, 06:00 | 19,786 | 22,900 | 10 | 16 |
| 3 Oct 2026, 05:00 | 21,171 | 22,900 | 4 | 1 |
| 3 Oct 2026, 04:00 | 19,285 | 22,900 | 11 | 11 |
| 3 Oct 2026, 03:00 | 19,106 | 22,900 | 10 | 16 |
| 3 Oct 2026, 02:00 | 20,875 | 22,900 | 11 | 17 |
| 3 Oct 2026, 01:00 | 21,171 | 22,900 | 1 | 2 |
| 3 Oct 2026, 00:00 | 18,331 | 21,740 | 15 | 13 |
| 2 Oct 2026, 23:00 | 19,038 | 21,486 | 2 | 24 |
| 2 Oct 2026, 22:00 | 18,049 | 18,976 | 15 | 22 |
| 2 Oct 2026, 21:00 | – | 17,545 | 0 | 12 |
| 2 Oct 2026, 20:00 | 15,285 | 18,776 | 1 | 6 |
| 2 Oct 2026, 19:00 | 15,325 | 18,138 | 4 | 21 |
| 2 Oct 2026, 18:00 | 15,444 | 14,932 | 4 | 45 |
| 2 Oct 2026, 17:00 | 13,000 | 13,909 | 16 | 13 |
| 2 Oct 2026, 16:00 | 13,313 | 13,930 | 5 | 11 |
| 2 Oct 2026, 15:00 | – | 13,930 | 0 | 21 |
| 2 Oct 2026, 14:00 | 19,470 | 13,930 | 6 | 66 |
| 2 Oct 2026, 13:00 | 13,001 | 13,930 | 3 | 13 |
| 2 Oct 2026, 12:00 | – | 13,930 | 0 | 18 |
| 2 Oct 2026, 11:00 | 12,782 | 13,930 | 18 | 20 |
| 2 Oct 2026, 10:00 | 13,000 | 13,930 | 1 | 78 |
| 2 Oct 2026, 09:00 | 13,000 | 13,930 | 10 | 11 |
| 2 Oct 2026, 08:00 | 13,097 | 13,930 | 13 | 35 |
| 2 Oct 2026, 07:00 | – | 13,930 | 0 | 26 |
| 2 Oct 2026, 06:00 | 13,104 | 13,930 | 3 | 84 |
| 2 Oct 2026, 05:00 | 13,000 | 13,930 | 3 | 15 |
| 2 Oct 2026, 04:00 | 13,105 | 13,930 | 6 | 21 |
| 2 Oct 2026, 03:00 | 13,313 | 13,930 | 1 | 22 |
| 2 Oct 2026, 02:00 | 17,095 | 13,930 | 65 | 25 |
| 2 Oct 2026, 01:00 | 19,106 | 19,625 | 4 | 15 |
| 2 Oct 2026, 00:00 | 19,254 | 22,580 | 8 | 7 |
| 1 Oct 2026, 23:00 | 19,369 | 23,000 | 3 | 15 |
| 1 Oct 2026, 22:00 | 19,091 | 23,000 | 7 | 10 |
| 1 Oct 2026, 21:00 | 19,855 | 22,135 | 13 | 9 |
| 1 Oct 2026, 20:00 | 18,818 | 21,811 | 11 | 10 |
| 1 Oct 2026, 19:00 | 19,000 | 23,000 | 3 | 12 |
| 1 Oct 2026, 18:00 | 19,605 | 21,887 | 14 | 14 |
| 1 Oct 2026, 17:00 | 19,838 | 22,859 | 11 | 12 |
| 1 Oct 2026, 16:00 | 19,064 | 19,694 | 25 | 7 |
| 1 Oct 2026, 15:00 | 19,000 | 19,106 | 8 | 11 |
| 1 Oct 2026, 14:00 | 21,136 | 24,963 | 13 | 5 |
| 1 Oct 2026, 13:00 | 19,643 | 24,963 | 14 | 6 |
| 1 Oct 2026, 12:00 | 20,086 | 23,220 | 2 | 6 |
| 1 Oct 2026, 11:00 | 19,000 | 24,963 | 2 | 7 |
| 1 Oct 2026, 10:00 | 24,383 | 21,890 | 8 | 8 |
| 1 Oct 2026, 09:00 | 19,071 | 24,969 | 15 | 11 |
| 1 Oct 2026, 08:00 | 20,357 | 24,969 | 8 | 5 |
| 1 Oct 2026, 07:00 | 19,844 | 24,969 | 10 | 14 |
| 1 Oct 2026, 06:00 | 21,833 | 24,969 | 19 | 11 |
| 1 Oct 2026, 05:00 | 19,049 | 24,969 | 15 | 11 |
| 1 Oct 2026, 04:00 | 20,359 | 24,912 | 9 | 6 |
| 1 Oct 2026, 03:00 | – | 22,535 | 0 | 20 |
| 1 Oct 2026, 02:00 | 21,558 | 22,535 | 12 | 5 |
| 1 Oct 2026, 01:00 | 19,078 | 24,969 | 11 | 6 |
| 1 Oct 2026, 00:00 | 16,183 | 21,908 | 131 | 8 |
| 30 Sept 2026, 23:00 | 22,395 | 24,969 | 17 | 7 |
| 30 Sept 2026, 22:00 | 24,383 | 24,926 | 1 | 8 |
| 30 Sept 2026, 21:00 | 22,055 | 24,969 | 3 | 5 |
| 30 Sept 2026, 20:00 | 19,230 | 24,801 | 29 | 10 |
| 30 Sept 2026, 19:00 | 20,614 | 23,499 | 4 | 13 |
| 30 Sept 2026, 18:00 | 19,535 | 23,420 | 18 | 5 |
| 30 Sept 2026, 17:00 | 19,391 | 23,400 | 24 | 13 |
| 30 Sept 2026, 16:00 | 19,061 | 23,400 | 25 | 5 |
| 30 Sept 2026, 15:00 | 20,021 | 23,499 | 10 | 8 |
| 30 Sept 2026, 14:00 | 20,764 | 24,900 | 2 | 7 |
| 30 Sept 2026, 10:00 | 20,001 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 20,764 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 19,628 | 24,974 | 10 | 1 |
| 30 Sept 2026, 07:00 | – | 24,974 | 0 | 1 |
| 30 Sept 2026, 06:00 | 19,457 | 19,106 | 10 | 2 |
| 30 Sept 2026, 05:00 | 20,764 | – | 4 | 0 |
| 30 Sept 2026, 04:00 | 19,701 | – | 5 | 0 |
| 30 Sept 2026, 03:00 | 20,891 | 19,106 | 2 | 4 |
| 30 Sept 2026, 02:00 | 19,155 | – | 33 | 0 |
| 30 Sept 2026, 01:00 | 19,829 | 24,974 | 17 | 1 |
| 30 Sept 2026, 00:00 | 20,428 | – | 3 | 0 |
| 29 Sept 2026, 23:00 | 20,891 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 20,023 | 21,064 | 5 | 2 |
| 29 Sept 2026, 21:00 | 20,510 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 20,839 | 24,912 | 5 | 6 |
| 29 Sept 2026, 19:00 | 20,886 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 19,752 | 23,019 | 10 | 2 |
| 29 Sept 2026, 17:00 | 19,240 | 24,988 | 3 | 1 |
| 29 Sept 2026, 16:00 | 20,142 | – | 11 | 0 |
| 29 Sept 2026, 15:00 | 20,891 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 21,867 | 24,993 | 7 | 1 |
| 29 Sept 2026, 13:00 | 22,637 | – | 4 | 0 |
| 29 Sept 2026, 12:00 | 20,891 | 24,894 | 1 | 2 |
| 29 Sept 2026, 11:00 | 20,891 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 24,383 | 24,894 | 4 | 5 |
| 29 Sept 2026, 08:00 | 20,260 | – | 7 | 0 |
| 29 Sept 2026, 07:00 | 19,152 | – | 8 | 0 |
| 29 Sept 2026, 06:00 | 20,687 | 22,100 | 8 | 7 |
| 29 Sept 2026, 05:00 | 19,937 | 21,921 | 2 | 1 |
| 29 Sept 2026, 04:00 | 20,764 | 24,899 | 3 | 3 |
| 29 Sept 2026, 03:00 | 19,289 | 24,899 | 6 | 1 |
| 29 Sept 2026, 02:00 | 14,468 | 16,212 | 33 | 9 |
| 29 Sept 2026, 01:00 | 18,375 | 24,383 | 62 | 1 |
| 29 Sept 2026, 00:00 | 19,679 | – | 13 | 0 |
| 28 Sept 2026, 23:00 | 19,000 | 19,106 | 1 | 2 |
| 28 Sept 2026, 22:00 | 19,277 | 18,999 | 14 | 3 |
| 28 Sept 2026, 21:00 | 19,363 | 19,106 | 17 | 3 |
| 28 Sept 2026, 20:00 | 20,764 | – | 5 | 0 |
| 28 Sept 2026, 19:00 | 19,000 | 22,786 | 5 | 1 |
| 28 Sept 2026, 18:00 | 20,229 | 22,117 | 9 | 3 |
| 28 Sept 2026, 17:00 | 24,383 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 20,824 | 24,899 | 6 | 6 |
| 28 Sept 2026, 15:00 | 20,886 | 24,899 | 3 | 1 |
| 28 Sept 2026, 14:00 | 20,891 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 20,891 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 19,310 | – | 21 | 0 |
| 28 Sept 2026, 10:00 | 20,891 | 21,500 | 2 | 1 |
| 28 Sept 2026, 09:00 | 20,024 | – | 16 | 0 |
| 28 Sept 2026, 08:00 | 21,171 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 20,891 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 20,891 | 22,761 | 1 | 1 |
| 28 Sept 2026, 05:00 | 21,171 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 18,148 | – | 11 | 0 |
| 28 Sept 2026, 03:00 | 19,244 | 24,908 | 5 | 1 |
| 28 Sept 2026, 02:00 | 22,406 | 24,888 | 3 | 1 |
| 28 Sept 2026, 01:00 | 20,891 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 21,205 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 20,452 | – | 11 | 0 |
| 27 Sept 2026, 22:00 | 19,833 | 24,908 | 6 | 2 |
| 27 Sept 2026, 21:00 | 19,000 | 21,040 | 8 | 3 |
| 27 Sept 2026, 20:00 | 19,853 | 23,167 | 14 | 10 |
| 27 Sept 2026, 19:00 | 19,918 | – | 14 | 0 |
| 27 Sept 2026, 18:00 | 20,884 | 20,453 | 2 | 2 |
| 27 Sept 2026, 17:00 | 19,236 | 24,200 | 8 | 1 |
| 27 Sept 2026, 16:00 | 20,219 | 25,000 | 10 | 15 |
| 27 Sept 2026, 15:00 | 20,331 | 25,000 | 14 | 16 |
| 27 Sept 2026, 14:00 | 20,858 | – | 9 | 0 |
| 27 Sept 2026, 13:00 | 20,926 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 21,171 | 24,510 | 3 | 6 |
| 27 Sept 2026, 11:00 | 21,064 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 25,000 | 0 | 6 |
| 27 Sept 2026, 08:00 | 21,171 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | – | 25,000 | 0 | 1 |
| 27 Sept 2026, 06:00 | 20,884 | 25,000 | 3 | 6 |
| 27 Sept 2026, 04:00 | 19,060 | – | 20 | 0 |
| 27 Sept 2026, 03:00 | 21,072 | 21,000 | 7 | 1 |
| 27 Sept 2026, 02:00 | 20,884 | 24,320 | 3 | 5 |
| 27 Sept 2026, 01:00 | 20,639 | 23,070 | 7 | 5 |
| 27 Sept 2026, 00:00 | 20,315 | 21,894 | 3 | 2 |
| 26 Sept 2026, 23:00 | 19,618 | 22,794 | 5 | 5 |
| 26 Sept 2026, 22:00 | 21,229 | 23,024 | 12 | 3 |
| 26 Sept 2026, 21:00 | 20,256 | 19,000 | 3 | 1 |
| 26 Sept 2026, 20:00 | 20,130 | 23,024 | 5 | 11 |
| 26 Sept 2026, 19:00 | 19,596 | 20,884 | 5 | 1 |
| 26 Sept 2026, 18:00 | 20,686 | – | 9 | 0 |
| 26 Sept 2026, 17:00 | 19,269 | 22,530 | 14 | 10 |
| 26 Sept 2026, 16:00 | 20,891 | 22,319 | 1 | 4 |
| 26 Sept 2026, 15:00 | 20,091 | 22,319 | 7 | 11 |
| 26 Sept 2026, 14:00 | 20,841 | 22,319 | 7 | 1 |
| 26 Sept 2026, 13:00 | 19,857 | – | 11 | 0 |
| 26 Sept 2026, 12:00 | 19,000 | 22,319 | 3 | 5 |
| 26 Sept 2026, 11:00 | 20,690 | 22,319 | 2 | 1 |
| 26 Sept 2026, 10:00 | – | 22,319 | 0 | 1 |
| 26 Sept 2026, 09:00 | 20,884 | 22,319 | 2 | 2 |
| 26 Sept 2026, 08:00 | 20,891 | 22,319 | 2 | 10 |
| 26 Sept 2026, 07:00 | 21,171 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 21,171 | – | 2 | 0 |