Loading item…
Loading item…
Guthix Vestments. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 26,965 | 32,000 | 3 | 1 |
| 3 Oct 2026, 06:00 | 24,774 | 45,000 | 1 | 3 |
| 3 Oct 2026, 05:00 | 24,774 | 40,000 | 2 | 1 |
| 3 Oct 2026, 04:00 | 30,110 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 30,110 | 24,774 | 2 | 5 |
| 3 Oct 2026, 02:00 | 19,500 | 24,774 | 1 | 1 |
| 3 Oct 2026, 01:00 | 28,728 | 28,669 | 3 | 3 |
| 3 Oct 2026, 00:00 | – | 38,780 | 0 | 2 |
| 2 Oct 2026, 23:00 | 27,750 | 46,667 | 1 | 6 |
| 2 Oct 2026, 22:00 | 27,750 | 49,999 | 1 | 1 |
| 2 Oct 2026, 21:00 | 25,000 | 22,314 | 3 | 3 |
| 2 Oct 2026, 20:00 | 19,500 | 37,107 | 2 | 2 |
| 2 Oct 2026, 19:00 | – | 49,999 | 0 | 8 |
| 2 Oct 2026, 18:00 | – | 28,879 | 0 | 12 |
| 2 Oct 2026, 17:00 | 12,706 | 34,000 | 17 | 3 |
| 2 Oct 2026, 16:00 | 19,500 | 20,762 | 1 | 1 |
| 2 Oct 2026, 15:00 | 19,500 | 29,107 | 1 | 2 |
| 2 Oct 2026, 14:00 | 17,800 | 20,762 | 5 | 1 |
| 2 Oct 2026, 13:00 | – | 49,999 | 0 | 1 |
| 2 Oct 2026, 12:00 | 19,375 | 22,717 | 4 | 3 |
| 2 Oct 2026, 11:00 | 19,500 | – | 5 | 0 |
| 2 Oct 2026, 08:00 | 19,500 | 23,972 | 1 | 5 |
| 2 Oct 2026, 07:00 | 19,500 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 19,500 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 32,453 | 49,999 | 5 | 1 |
| 2 Oct 2026, 04:00 | 40,921 | 36,744 | 4 | 2 |
| 2 Oct 2026, 03:00 | 20,000 | 25,325 | 1 | 3 |
| 2 Oct 2026, 02:00 | 20,000 | 49,999 | 1 | 3 |
| 2 Oct 2026, 01:00 | 33,947 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 40,921 | 30,386 | 3 | 4 |
| 1 Oct 2026, 23:00 | 19,500 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 20,000 | 22,396 | 4 | 1 |
| 1 Oct 2026, 20:00 | 20,000 | 27,356 | 1 | 7 |
| 1 Oct 2026, 19:00 | – | 19,875 | 0 | 2 |
| 1 Oct 2026, 18:00 | 19,692 | 29,303 | 13 | 4 |
| 1 Oct 2026, 17:00 | 20,000 | 24,814 | 2 | 1 |
| 1 Oct 2026, 16:00 | 28,723 | 22,691 | 1 | 4 |
| 1 Oct 2026, 15:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 28,078 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 36,656 | 27,200 | 1 | 6 |
| 1 Oct 2026, 12:00 | 19,500 | 30,000 | 2 | 2 |
| 1 Oct 2026, 11:00 | – | 24,194 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 30,000 | 0 | 1 |
| 1 Oct 2026, 08:00 | 19,000 | 30,000 | 1 | 1 |
| 1 Oct 2026, 07:00 | 19,500 | 30,000 | 2 | 2 |
| 1 Oct 2026, 06:00 | 19,500 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 19,500 | 28,929 | 4 | 6 |
| 1 Oct 2026, 04:00 | – | 23,605 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 23,574 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 37,320 | 0 | 2 |
| 30 Sept 2026, 23:00 | 19,500 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 26,375 | 49,825 | 2 | 1 |
| 30 Sept 2026, 21:00 | 27,603 | 42,413 | 5 | 2 |
| 30 Sept 2026, 20:00 | 19,500 | 22,023 | 1 | 4 |
| 30 Sept 2026, 18:00 | 23,302 | 49,825 | 2 | 1 |
| 30 Sept 2026, 17:00 | 27,603 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 27,603 | 29,818 | 3 | 5 |
| 30 Sept 2026, 15:00 | 15,785 | 25,038 | 1 | 1 |
| 30 Sept 2026, 14:00 | – | 23,787 | 0 | 1 |
| 30 Sept 2026, 13:00 | 14,573 | 40,131 | 3 | 3 |
| 30 Sept 2026, 12:00 | 19,276 | 49,999 | 19 | 1 |
| 30 Sept 2026, 09:00 | 36,988 | 22,598 | 1 | 1 |
| 30 Sept 2026, 08:00 | – | 22,717 | 0 | 2 |
| 30 Sept 2026, 07:00 | – | 25,038 | 0 | 1 |
| 30 Sept 2026, 06:00 | 19,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 19,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 38,837 | 49,999 | 4 | 1 |
| 30 Sept 2026, 03:00 | 38,837 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 19,000 | 25,393 | 2 | 8 |
| 30 Sept 2026, 01:00 | 19,000 | 24,413 | 1 | 2 |
| 30 Sept 2026, 00:00 | 21,896 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | – | 22,598 | 0 | 1 |
| 29 Sept 2026, 22:00 | 21,896 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 19,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 20,448 | 24,204 | 2 | 3 |
| 29 Sept 2026, 19:00 | 21,896 | 23,193 | 1 | 2 |
| 29 Sept 2026, 18:00 | 21,896 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 19,000 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 19,000 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | – | 25,537 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 26,582 | 0 | 5 |
| 29 Sept 2026, 13:00 | – | 21,896 | 0 | 1 |
| 29 Sept 2026, 12:00 | 19,000 | 23,048 | 1 | 2 |
| 29 Sept 2026, 11:00 | – | 25,537 | 0 | 1 |
| 29 Sept 2026, 09:00 | – | 24,261 | 0 | 1 |
| 29 Sept 2026, 08:00 | 28,857 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 36,843 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 29,560 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 25,664 | 0 | 5 |
| 29 Sept 2026, 03:00 | 19,201 | 30,000 | 4 | 2 |
| 29 Sept 2026, 02:00 | – | 30,000 | 0 | 4 |
| 29 Sept 2026, 01:00 | 19,002 | 25,537 | 2 | 1 |
| 29 Sept 2026, 00:00 | 19,000 | 23,788 | 1 | 5 |
| 28 Sept 2026, 23:00 | 19,000 | 22,472 | 2 | 2 |
| 28 Sept 2026, 22:00 | – | 23,048 | 0 | 1 |
| 28 Sept 2026, 21:00 | 29,560 | 30,000 | 1 | 1 |
| 28 Sept 2026, 20:00 | 24,280 | 24,266 | 2 | 11 |
| 28 Sept 2026, 19:00 | 19,500 | 20,430 | 6 | 1 |
| 28 Sept 2026, 18:00 | – | 19,762 | 0 | 1 |
| 28 Sept 2026, 17:00 | 24,530 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 29,560 | 35,349 | 1 | 2 |
| 28 Sept 2026, 15:00 | 19,500 | 21,524 | 2 | 2 |
| 28 Sept 2026, 14:00 | – | 24,261 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 20,000 | 0 | 1 |
| 28 Sept 2026, 12:00 | 19,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 19,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 19,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 19,000 | 28,997 | 1 | 2 |
| 28 Sept 2026, 07:00 | 19,000 | 24,890 | 1 | 1 |
| 28 Sept 2026, 06:00 | – | 31,642 | 0 | 3 |
| 28 Sept 2026, 05:00 | 26,214 | 27,325 | 3 | 2 |
| 28 Sept 2026, 03:00 | 26,200 | 24,890 | 1 | 1 |
| 28 Sept 2026, 02:00 | 26,200 | 49,999 | 5 | 2 |
| 28 Sept 2026, 01:00 | 24,250 | 22,271 | 4 | 3 |
| 28 Sept 2026, 00:00 | – | 23,646 | 0 | 1 |
| 27 Sept 2026, 23:00 | 19,000 | 22,494 | 1 | 2 |
| 27 Sept 2026, 22:00 | 26,200 | 22,512 | 1 | 3 |
| 27 Sept 2026, 21:00 | 19,000 | 20,000 | 2 | 1 |
| 27 Sept 2026, 20:00 | – | 22,484 | 0 | 3 |
| 27 Sept 2026, 19:00 | – | 20,274 | 0 | 2 |
| 27 Sept 2026, 18:00 | 19,000 | – | 5 | 0 |
| 27 Sept 2026, 16:00 | 18,787 | 24,890 | 6 | 1 |
| 27 Sept 2026, 15:00 | 29,500 | 49,999 | 2 | 2 |
| 27 Sept 2026, 14:00 | 20,800 | 49,999 | 4 | 1 |
| 27 Sept 2026, 13:00 | 19,000 | 23,646 | 1 | 1 |
| 27 Sept 2026, 12:00 | 23,255 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 20,274 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 23,646 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 49,999 | 0 | 1 |
| 27 Sept 2026, 06:00 | 26,849 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 19,000 | 49,999 | 1 | 1 |
| 27 Sept 2026, 04:00 | 19,000 | 36,997 | 1 | 2 |
| 27 Sept 2026, 03:00 | 19,000 | 49,999 | 2 | 1 |
| 27 Sept 2026, 02:00 | 31,923 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 33,927 | 49,999 | 2 | 2 |
| 27 Sept 2026, 00:00 | 21,971 | 33,947 | 3 | 3 |
| 26 Sept 2026, 23:00 | 19,000 | 23,994 | 1 | 1 |
| 26 Sept 2026, 22:00 | 19,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 27,914 | 49,999 | 2 | 3 |
| 26 Sept 2026, 20:00 | 27,914 | 26,320 | 1 | 6 |
| 26 Sept 2026, 19:00 | 17,718 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 18,359 | – | 6 | 0 |
| 26 Sept 2026, 17:00 | 19,000 | 26,320 | 1 | 1 |
| 26 Sept 2026, 16:00 | 19,000 | 22,795 | 2 | 1 |
| 26 Sept 2026, 15:00 | 19,000 | 32,662 | 2 | 3 |
| 26 Sept 2026, 12:00 | 19,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 19,000 | 32,263 | 2 | 3 |
| 26 Sept 2026, 10:00 | 19,000 | – | 4 | 0 |
| 26 Sept 2026, 09:00 | – | 22,795 | 0 | 1 |
| 26 Sept 2026, 08:00 | 19,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 22,682 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 20,574 | 0 | 2 |
| 26 Sept 2026, 05:00 | – | 21,656 | 0 | 1 |
| 26 Sept 2026, 04:00 | 19,000 | 19,546 | 1 | 1 |
| 26 Sept 2026, 02:00 | 19,000 | 26,585 | 3 | 1 |
| 26 Sept 2026, 01:00 | 22,781 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 26,561 | 49,317 | 3 | 5 |
| 25 Sept 2026, 23:00 | 26,561 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 22,000 | 25,256 | 1 | 1 |
| 25 Sept 2026, 21:00 | 22,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 26,561 | 45,520 | 2 | 3 |
| 25 Sept 2026, 19:00 | 26,561 | 26,561 | 1 | 1 |
| 25 Sept 2026, 18:00 | 33,280 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 22,000 | 55,000 | 1 | 1 |
| 25 Sept 2026, 15:00 | 26,561 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 26,561 | 55,000 | 2 | 1 |
| 25 Sept 2026, 13:00 | 26,561 | 55,000 | 1 | 1 |