Loading item…
Loading item…
A Saradomin stole. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 1,100 | 1,199 | 1 | 1 |
| 3 Oct 2026, 10:00 | 1,100 | 1,661 | 1 | 1 |
| 3 Oct 2026, 09:00 | – | 1,604 | 0 | 2 |
| 3 Oct 2026, 08:00 | – | 1,315 | 0 | 1 |
| 3 Oct 2026, 07:00 | 1,100 | 1,140 | 2 | 1 |
| 3 Oct 2026, 06:00 | 1,100 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | 1,100 | 1,661 | 1 | 2 |
| 3 Oct 2026, 03:00 | 1,100 | 1,515 | 1 | 3 |
| 3 Oct 2026, 02:00 | – | 1,500 | 0 | 1 |
| 3 Oct 2026, 01:00 | 1,100 | 1,585 | 3 | 9 |
| 3 Oct 2026, 00:00 | – | 1,661 | 0 | 3 |
| 2 Oct 2026, 23:00 | 1,100 | 1,526 | 2 | 7 |
| 2 Oct 2026, 22:00 | 1,100 | 1,294 | 3 | 2 |
| 2 Oct 2026, 21:00 | 1,100 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 1,883 | 5,000 | 3 | 3 |
| 2 Oct 2026, 19:00 | 2,450 | 1,647 | 1 | 6 |
| 2 Oct 2026, 18:00 | 1,072 | 2,554 | 7 | 3 |
| 2 Oct 2026, 17:00 | 1,100 | 1,963 | 2 | 8 |
| 2 Oct 2026, 16:00 | 1,100 | – | 3 | 0 |
| 2 Oct 2026, 15:00 | – | 1,552 | 0 | 3 |
| 2 Oct 2026, 14:00 | – | 4,143 | 0 | 4 |
| 2 Oct 2026, 13:00 | – | 3,286 | 0 | 2 |
| 2 Oct 2026, 12:00 | 1,454 | 3,824 | 4 | 3 |
| 2 Oct 2026, 11:00 | 1,572 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 1,572 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 1,572 | 5,000 | 3 | 1 |
| 2 Oct 2026, 08:00 | – | 5,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,572 | 5,000 | 1 | 1 |
| 2 Oct 2026, 06:00 | – | 1,457 | 0 | 2 |
| 2 Oct 2026, 05:00 | 1,100 | 5,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | 1,572 | 1,282 | 2 | 1 |
| 2 Oct 2026, 03:00 | 1,572 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 1,572 | 1,494 | 1 | 1 |
| 2 Oct 2026, 01:00 | 1,336 | 5,000 | 2 | 1 |
| 2 Oct 2026, 00:00 | 1,572 | 5,000 | 2 | 2 |
| 1 Oct 2026, 23:00 | 1,572 | 5,000 | 1 | 1 |
| 1 Oct 2026, 22:00 | 1,572 | 1,619 | 1 | 5 |
| 1 Oct 2026, 21:00 | 1,100 | 1,572 | 1 | 1 |
| 1 Oct 2026, 20:00 | 1,383 | 5,000 | 5 | 2 |
| 1 Oct 2026, 19:00 | 1,808 | 5,000 | 4 | 8 |
| 1 Oct 2026, 18:00 | 1,572 | 1,572 | 1 | 1 |
| 1 Oct 2026, 17:00 | 1,401 | 1,786 | 3 | 2 |
| 1 Oct 2026, 16:00 | – | 1,733 | 0 | 3 |
| 1 Oct 2026, 15:00 | 1,001 | 1,733 | 2 | 1 |
| 1 Oct 2026, 14:00 | 1,100 | 1,647 | 4 | 4 |
| 1 Oct 2026, 13:00 | 1,100 | 1,565 | 2 | 1 |
| 1 Oct 2026, 12:00 | 1,100 | 1,415 | 2 | 4 |
| 1 Oct 2026, 09:00 | 1,100 | 1,647 | 2 | 1 |
| 1 Oct 2026, 08:00 | – | 1,647 | 0 | 1 |
| 1 Oct 2026, 07:00 | 1,100 | 1,647 | 1 | 1 |
| 1 Oct 2026, 06:00 | 1,100 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 1,100 | 1,520 | 1 | 2 |
| 1 Oct 2026, 04:00 | 1,100 | 1,565 | 2 | 1 |
| 1 Oct 2026, 03:00 | – | 1,462 | 0 | 2 |
| 1 Oct 2026, 02:00 | 1,100 | 2,337 | 2 | 5 |
| 1 Oct 2026, 01:00 | 1,100 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 1,100 | 3,911 | 1 | 3 |
| 30 Sept 2026, 23:00 | – | 1,611 | 0 | 4 |
| 30 Sept 2026, 22:00 | 1,100 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 1,302 | 3,283 | 4 | 2 |
| 30 Sept 2026, 20:00 | – | 4,162 | 0 | 4 |
| 30 Sept 2026, 19:00 | – | 3,324 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 2,824 | 0 | 3 |
| 30 Sept 2026, 17:00 | 1,100 | 5,000 | 2 | 1 |
| 30 Sept 2026, 16:00 | 1,100 | 2,597 | 2 | 3 |
| 30 Sept 2026, 15:00 | – | 1,246 | 0 | 1 |
| 30 Sept 2026, 14:00 | 1,100 | 5,000 | 2 | 2 |
| 30 Sept 2026, 13:00 | 1,100 | 1,781 | 1 | 2 |
| 30 Sept 2026, 12:00 | – | 1,781 | 0 | 1 |
| 30 Sept 2026, 09:00 | 1,441 | 1,692 | 2 | 3 |
| 30 Sept 2026, 08:00 | 1,100 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 1,100 | 1,692 | 4 | 1 |
| 30 Sept 2026, 06:00 | – | 1,528 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 1,608 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 1,452 | 0 | 1 |
| 30 Sept 2026, 03:00 | 2,272 | 5,000 | 1 | 1 |
| 30 Sept 2026, 02:00 | 1,800 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 1,100 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 1,100 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 1,100 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 1,100 | 1,184 | 4 | 1 |
| 29 Sept 2026, 21:00 | 1,441 | 1,246 | 2 | 1 |
| 29 Sept 2026, 20:00 | 2,398 | 1,781 | 2 | 1 |
| 29 Sept 2026, 19:00 | 1,100 | 1,626 | 2 | 3 |
| 29 Sept 2026, 18:00 | 1,100 | 5,000 | 1 | 1 |
| 29 Sept 2026, 17:00 | – | 2,883 | 0 | 3 |
| 29 Sept 2026, 16:00 | 1,022 | 2,765 | 1 | 3 |
| 29 Sept 2026, 15:00 | 1,022 | 1,825 | 1 | 1 |
| 29 Sept 2026, 14:00 | 3,413 | 1,734 | 2 | 1 |
| 29 Sept 2026, 13:00 | 1,022 | 1,414 | 1 | 1 |
| 29 Sept 2026, 12:00 | – | 1,501 | 0 | 1 |
| 29 Sept 2026, 11:00 | – | 1,825 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 1,214 | 0 | 1 |
| 29 Sept 2026, 09:00 | 1,501 | 2,449 | 2 | 2 |
| 29 Sept 2026, 08:00 | 1,501 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,501 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 1,501 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 1,825 | 0 | 1 |
| 29 Sept 2026, 04:00 | 1,601 | 2,619 | 5 | 4 |
| 29 Sept 2026, 03:00 | 1,501 | 1,696 | 1 | 2 |
| 29 Sept 2026, 02:00 | 1,501 | 1,780 | 1 | 2 |
| 29 Sept 2026, 01:00 | 1,501 | 1,780 | 1 | 2 |
| 29 Sept 2026, 00:00 | 5,000 | 5,000 | 1 | 1 |
| 28 Sept 2026, 23:00 | 1,501 | 5,000 | 1 | 1 |
| 28 Sept 2026, 22:00 | – | 1,825 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 1,741 | 0 | 4 |
| 28 Sept 2026, 20:00 | 1,262 | 5,000 | 2 | 1 |
| 28 Sept 2026, 19:00 | 1,501 | 1,825 | 1 | 1 |
| 28 Sept 2026, 18:00 | 1,582 | 1,650 | 4 | 2 |
| 28 Sept 2026, 17:00 | 1,341 | 1,414 | 3 | 1 |
| 28 Sept 2026, 16:00 | 1,501 | 1,734 | 1 | 2 |
| 28 Sept 2026, 15:00 | 1,501 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 1,501 | 1,737 | 1 | 2 |
| 28 Sept 2026, 13:00 | 1,501 | 1,549 | 1 | 1 |
| 28 Sept 2026, 12:00 | 1,501 | 1,760 | 1 | 2 |
| 28 Sept 2026, 11:00 | 1,501 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 1,501 | 5,000 | 2 | 1 |
| 28 Sept 2026, 09:00 | 1,501 | 1,760 | 1 | 2 |
| 28 Sept 2026, 08:00 | 1,501 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 1,805 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 5,000 | 0 | 1 |
| 28 Sept 2026, 04:00 | 1,769 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 1,769 | 1,805 | 1 | 1 |
| 28 Sept 2026, 02:00 | 1,769 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 1,771 | 4,468 | 5 | 6 |
| 28 Sept 2026, 00:00 | 1,774 | 5,000 | 5 | 2 |
| 27 Sept 2026, 23:00 | 1,790 | 1,805 | 2 | 1 |
| 27 Sept 2026, 22:00 | 1,769 | 1,805 | 2 | 1 |
| 27 Sept 2026, 21:00 | 3,385 | 5,000 | 2 | 2 |
| 27 Sept 2026, 20:00 | 1,774 | 2,870 | 2 | 3 |
| 27 Sept 2026, 19:00 | 2,419 | 5,000 | 5 | 3 |
| 27 Sept 2026, 18:00 | 1,769 | 5,000 | 3 | 2 |
| 27 Sept 2026, 17:00 | 1,770 | 1,805 | 5 | 2 |
| 27 Sept 2026, 16:00 | 1,774 | 2,870 | 4 | 3 |
| 27 Sept 2026, 15:00 | 1,774 | 5,000 | 2 | 2 |
| 27 Sept 2026, 14:00 | 2,088 | 5,000 | 6 | 1 |
| 27 Sept 2026, 13:00 | 2,088 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 1,772 | 4,304 | 2 | 3 |
| 27 Sept 2026, 11:00 | 1,774 | 3,601 | 6 | 3 |
| 27 Sept 2026, 10:00 | 1,774 | 5,000 | 2 | 2 |
| 27 Sept 2026, 09:00 | 1,774 | 2,604 | 2 | 4 |
| 27 Sept 2026, 08:00 | – | 5,000 | 0 | 1 |
| 27 Sept 2026, 07:00 | 3,145 | 2,656 | 3 | 1 |
| 27 Sept 2026, 06:00 | 3,145 | 3,291 | 3 | 3 |
| 27 Sept 2026, 05:00 | – | 2,920 | 0 | 4 |
| 27 Sept 2026, 04:00 | 3,344 | 3,291 | 2 | 1 |
| 27 Sept 2026, 03:00 | 5,000 | 4,999 | 1 | 1 |
| 27 Sept 2026, 01:00 | 2,849 | 5,000 | 3 | 1 |
| 27 Sept 2026, 00:00 | – | 5,000 | 0 | 3 |
| 26 Sept 2026, 23:00 | 1,769 | 5,000 | 2 | 1 |
| 26 Sept 2026, 22:00 | 1,773 | 1,805 | 4 | 1 |
| 26 Sept 2026, 21:00 | 1,774 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 1,610 | 1,715 | 5 | 2 |
| 26 Sept 2026, 19:00 | 1,501 | 2,570 | 3 | 4 |
| 26 Sept 2026, 18:00 | 2,308 | 3,939 | 6 | 3 |
| 26 Sept 2026, 17:00 | 2,365 | 5,000 | 14 | 1 |
| 26 Sept 2026, 16:00 | 1,818 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 1,901 | 3,924 | 4 | 6 |
| 26 Sept 2026, 14:00 | 1,635 | 1,728 | 2 | 1 |
| 26 Sept 2026, 13:00 | 1,770 | 1,818 | 11 | 2 |
| 26 Sept 2026, 12:00 | 1,774 | 1,818 | 2 | 1 |
| 26 Sept 2026, 10:00 | 2,387 | 5,000 | 2 | 1 |
| 26 Sept 2026, 09:00 | 1,774 | 1,818 | 1 | 1 |
| 26 Sept 2026, 08:00 | 1,774 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 3,251 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 3,251 | 3,365 | 2 | 4 |
| 26 Sept 2026, 04:00 | 1,774 | 1,796 | 11 | 8 |