Loading item…
Loading item…
A Zamorak stole. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 1,501 | 2,112 | 1 | 3 |
| 3 Oct 2026, 08:00 | 1,501 | 7,000 | 1 | 1 |
| 3 Oct 2026, 07:00 | 1,501 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 5,172 | 7,000 | 3 | 2 |
| 3 Oct 2026, 05:00 | 5,172 | 2,175 | 3 | 5 |
| 3 Oct 2026, 04:00 | 1,501 | 2,097 | 2 | 3 |
| 3 Oct 2026, 03:00 | – | 1,997 | 0 | 4 |
| 3 Oct 2026, 02:00 | – | 1,556 | 0 | 1 |
| 3 Oct 2026, 01:00 | 1,501 | 1,949 | 6 | 2 |
| 3 Oct 2026, 00:00 | – | 1,974 | 0 | 2 |
| 2 Oct 2026, 23:00 | 1,501 | 2,347 | 1 | 3 |
| 2 Oct 2026, 22:00 | – | 2,289 | 0 | 2 |
| 2 Oct 2026, 21:00 | 1,501 | 7,000 | 2 | 2 |
| 2 Oct 2026, 20:00 | 1,501 | 5,488 | 1 | 3 |
| 2 Oct 2026, 19:00 | – | 2,464 | 0 | 1 |
| 2 Oct 2026, 18:00 | 1,501 | 3,818 | 6 | 3 |
| 2 Oct 2026, 16:00 | 1,501 | 2,008 | 2 | 2 |
| 2 Oct 2026, 15:00 | 1,501 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 1,501 | 2,341 | 2 | 1 |
| 2 Oct 2026, 13:00 | – | 2,224 | 0 | 1 |
| 2 Oct 2026, 12:00 | 1,501 | 1,813 | 1 | 1 |
| 2 Oct 2026, 11:00 | 1,501 | 1,813 | 1 | 1 |
| 2 Oct 2026, 10:00 | – | 1,556 | 0 | 1 |
| 2 Oct 2026, 08:00 | 1,501 | 2,464 | 1 | 1 |
| 2 Oct 2026, 07:00 | – | 2,464 | 0 | 1 |
| 2 Oct 2026, 06:00 | – | 2,464 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 3,976 | 0 | 3 |
| 2 Oct 2026, 02:00 | – | 2,341 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 3,711 | 0 | 3 |
| 2 Oct 2026, 00:00 | 1,711 | 6,602 | 4 | 12 |
| 1 Oct 2026, 23:00 | 1,501 | 1,848 | 1 | 1 |
| 1 Oct 2026, 22:00 | 1,501 | 2,227 | 2 | 2 |
| 1 Oct 2026, 21:00 | – | 2,341 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,501 | 7,000 | 4 | 2 |
| 1 Oct 2026, 19:00 | 1,501 | 5,216 | 1 | 3 |
| 1 Oct 2026, 18:00 | 1,501 | 2,081 | 2 | 2 |
| 1 Oct 2026, 17:00 | 1,501 | 3,248 | 1 | 2 |
| 1 Oct 2026, 16:00 | – | 7,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 1,501 | 6,397 | 2 | 9 |
| 1 Oct 2026, 14:00 | 1,501 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 1,501 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | – | 2,190 | 0 | 2 |
| 1 Oct 2026, 11:00 | 1,501 | 6,027 | 1 | 10 |
| 1 Oct 2026, 10:00 | 3,156 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 1,501 | 5,378 | 1 | 3 |
| 1 Oct 2026, 08:00 | – | 7,000 | 0 | 1 |
| 1 Oct 2026, 07:00 | 1,501 | 6,392 | 1 | 8 |
| 1 Oct 2026, 06:00 | 1,501 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 6,329 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 17,750 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 105,600 | – | 5 | 0 |
| 1 Oct 2026, 00:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 7,000 | 2,134 | 3 | 1 |
| 30 Sept 2026, 21:00 | 5,167 | 26,999 | 3 | 1 |
| 30 Sept 2026, 20:00 | 7,000 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | – | 26,999 | 0 | 3 |
| 30 Sept 2026, 18:00 | 7,000 | 26,999 | 3 | 1 |
| 30 Sept 2026, 17:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 7,000 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 7,000 | 37,000 | 5 | 1 |
| 30 Sept 2026, 14:00 | 7,000 | 27,000 | 5 | 1 |
| 30 Sept 2026, 13:00 | 7,000 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 7,000 | 100,000 | 1 | 1 |
| 30 Sept 2026, 09:00 | 7,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 13,750 | 0 | 2 |
| 30 Sept 2026, 05:00 | 1,501 | 2,104 | 2 | 1 |
| 30 Sept 2026, 04:00 | – | 1,774 | 0 | 2 |
| 30 Sept 2026, 03:00 | 4,001 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 7,000 | 7,500 | 7 | 2 |
| 30 Sept 2026, 01:00 | 2,129 | 7,500 | 1 | 1 |
| 30 Sept 2026, 00:00 | 1,920 | 7,149 | 3 | 3 |
| 29 Sept 2026, 23:00 | 2,129 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 5,173 | 7,500 | 8 | 4 |
| 29 Sept 2026, 21:00 | – | 6,699 | 0 | 5 |
| 29 Sept 2026, 20:00 | 2,129 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 2,901 | 6,699 | 4 | 6 |
| 29 Sept 2026, 18:00 | 2,129 | 4,854 | 1 | 3 |
| 29 Sept 2026, 17:00 | 2,129 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 3,565 | 6,699 | 2 | 1 |
| 29 Sept 2026, 15:00 | 4,392 | 2,129 | 5 | 1 |
| 29 Sept 2026, 14:00 | 2,129 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 6,699 | 0 | 1 |
| 29 Sept 2026, 12:00 | 2,129 | 6,699 | 4 | 1 |
| 29 Sept 2026, 11:00 | – | 2,129 | 0 | 2 |
| 29 Sept 2026, 10:00 | 2,129 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 2,129 | 6,699 | 1 | 1 |
| 29 Sept 2026, 08:00 | 2,129 | 2,129 | 1 | 1 |
| 29 Sept 2026, 07:00 | – | 2,023 | 0 | 1 |
| 29 Sept 2026, 05:00 | 2,129 | 5,400 | 1 | 2 |
| 29 Sept 2026, 04:00 | 2,129 | 3,619 | 1 | 3 |
| 29 Sept 2026, 03:00 | 2,129 | 4,364 | 2 | 4 |
| 29 Sept 2026, 02:00 | 1,731 | 2,129 | 2 | 1 |
| 29 Sept 2026, 01:00 | 1,501 | 3,424 | 1 | 3 |
| 29 Sept 2026, 00:00 | 1,501 | 2,653 | 1 | 1 |
| 28 Sept 2026, 23:00 | 2,129 | 2,065 | 1 | 10 |
| 28 Sept 2026, 22:00 | 1,501 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 1,501 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 1,501 | 1,735 | 3 | 1 |
| 28 Sept 2026, 19:00 | 1,501 | 1,735 | 3 | 2 |
| 28 Sept 2026, 18:00 | – | 1,649 | 0 | 1 |
| 28 Sept 2026, 17:00 | 1,501 | 1,704 | 1 | 1 |
| 28 Sept 2026, 14:00 | 1,501 | 1,978 | 2 | 2 |
| 28 Sept 2026, 13:00 | 1,501 | 2,080 | 1 | 1 |
| 28 Sept 2026, 12:00 | – | 1,826 | 0 | 1 |
| 28 Sept 2026, 11:00 | 1,501 | 1,696 | 1 | 1 |
| 28 Sept 2026, 10:00 | 1,501 | 5,505 | 2 | 1 |
| 28 Sept 2026, 09:00 | 1,501 | 6,600 | 2 | 1 |
| 28 Sept 2026, 08:00 | – | 2,080 | 0 | 1 |
| 28 Sept 2026, 06:00 | 1,646 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 1,501 | 2,080 | 1 | 1 |
| 28 Sept 2026, 04:00 | 1,501 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 2,283 | 2,080 | 5 | 3 |
| 28 Sept 2026, 02:00 | 1,501 | 4,192 | 1 | 2 |
| 28 Sept 2026, 01:00 | 2,283 | 6,600 | 4 | 3 |
| 28 Sept 2026, 00:00 | 4,639 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 2,283 | 2,028 | 1 | 2 |
| 27 Sept 2026, 21:00 | 4,972 | 6,600 | 7 | 1 |
| 27 Sept 2026, 20:00 | 3,571 | 6,600 | 7 | 5 |
| 27 Sept 2026, 19:00 | 2,283 | 3,488 | 3 | 3 |
| 27 Sept 2026, 17:00 | 4,500 | 6,600 | 1 | 6 |
| 27 Sept 2026, 16:00 | 2,283 | 4,305 | 4 | 1 |
| 27 Sept 2026, 15:00 | 2,283 | 6,600 | 4 | 1 |
| 27 Sept 2026, 14:00 | 2,407 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 2,407 | 6,600 | 2 | 2 |
| 27 Sept 2026, 12:00 | 2,283 | 6,500 | 1 | 3 |
| 27 Sept 2026, 10:00 | 1,892 | 6,600 | 2 | 1 |
| 27 Sept 2026, 09:00 | 6,000 | 6,600 | 1 | 1 |
| 27 Sept 2026, 08:00 | 2,283 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 2,283 | 6,600 | 4 | 1 |
| 27 Sept 2026, 06:00 | – | 6,600 | 0 | 1 |
| 27 Sept 2026, 05:00 | 4,316 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 2,283 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 2,283 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 1,762 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 1,694 | 4,193 | 3 | 2 |
| 27 Sept 2026, 00:00 | 2,078 | 2,293 | 3 | 1 |
| 26 Sept 2026, 23:00 | 2,283 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 2,283 | 1,743 | 2 | 4 |
| 26 Sept 2026, 21:00 | 1,501 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 2,283 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | – | 6,600 | 0 | 3 |
| 26 Sept 2026, 18:00 | 3,167 | 2,800 | 2 | 5 |
| 26 Sept 2026, 17:00 | – | 6,600 | 0 | 1 |
| 26 Sept 2026, 16:00 | 2,283 | 5,045 | 2 | 3 |
| 26 Sept 2026, 15:00 | 3,180 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 2,378 | 6,600 | 2 | 3 |
| 26 Sept 2026, 13:00 | 1,501 | 6,600 | 6 | 1 |
| 26 Sept 2026, 12:00 | 2,283 | 6,600 | 2 | 1 |
| 26 Sept 2026, 11:00 | 2,283 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 1,836 | 1,935 | 7 | 1 |
| 26 Sept 2026, 08:00 | 2,283 | 6,600 | 1 | 1 |
| 26 Sept 2026, 07:00 | – | 6,600 | 0 | 1 |
| 26 Sept 2026, 06:00 | 2,283 | 6,600 | 1 | 2 |
| 26 Sept 2026, 05:00 | – | 4,011 | 0 | 3 |
| 26 Sept 2026, 04:00 | 1,501 | 1,839 | 3 | 2 |
| 26 Sept 2026, 03:00 | 1,762 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 2,738 | 6,600 | 3 | 2 |
| 26 Sept 2026, 01:00 | 2,283 | 1,892 | 1 | 2 |
| 26 Sept 2026, 00:00 | 1,501 | 6,600 | 1 | 1 |
| 25 Sept 2026, 23:00 | 1,501 | 4,318 | 1 | 2 |
| 25 Sept 2026, 22:00 | 2,283 | 5,045 | 6 | 3 |
| 25 Sept 2026, 21:00 | 3,073 | 4,318 | 4 | 2 |
| 25 Sept 2026, 20:00 | 2,022 | 6,600 | 3 | 1 |
| 25 Sept 2026, 19:00 | 3,070 | 6,600 | 3 | 1 |
| 25 Sept 2026, 18:00 | 2,283 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 1,501 | 1,917 | 1 | 3 |
| 25 Sept 2026, 16:00 | 1,501 | 1,745 | 4 | 8 |
| 25 Sept 2026, 15:00 | 2,895 | 2,928 | 18 | 4 |