Loading item…
Loading item…
Remember to brush after eating! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,919 | 5,039 | 2,456 | 5,889 |
| 3 Oct 2026, 02:00 | 4,981 | 5,084 | 3,824 | 4,670 |
| 3 Oct 2026, 01:00 | 4,927 | 5,087 | 8,967 | 13,000 |
| 3 Oct 2026, 00:00 | 4,974 | 5,091 | 4,302 | 18,070 |
| 2 Oct 2026, 23:00 | 4,989 | 5,095 | 8,818 | 1,900 |
| 2 Oct 2026, 22:00 | 4,938 | 5,049 | 2,999 | 17,921 |
| 2 Oct 2026, 21:00 | 4,967 | 5,018 | 7,110 | 4,900 |
| 2 Oct 2026, 20:00 | 4,974 | 4,973 | 5,934 | 927 |
| 2 Oct 2026, 19:00 | 4,958 | 5,006 | 7,335 | 3,297 |
| 2 Oct 2026, 18:00 | 4,985 | 5,024 | 6,318 | 2,032 |
| 2 Oct 2026, 17:00 | 4,905 | 5,030 | 4,302 | 10,857 |
| 2 Oct 2026, 16:00 | 4,890 | 4,988 | 3,496 | 2,140 |
| 2 Oct 2026, 15:00 | 4,890 | 5,012 | 3,854 | 20,400 |
| 2 Oct 2026, 14:00 | 4,909 | 4,971 | 7,280 | 12,401 |
| 2 Oct 2026, 13:00 | 4,912 | 4,952 | 3,633 | 300 |
| 2 Oct 2026, 12:00 | 4,939 | 4,953 | 1,998 | 760 |
| 2 Oct 2026, 11:00 | 4,991 | 5,023 | 9,089 | 6,250 |
| 2 Oct 2026, 10:00 | 5,010 | 5,039 | 3,464 | 511 |
| 2 Oct 2026, 09:00 | 4,982 | 5,032 | 1,852 | 2,922 |
| 2 Oct 2026, 08:00 | 4,998 | 5,037 | 2,015 | 301 |
| 2 Oct 2026, 07:00 | 5,010 | 5,020 | 3,614 | 10 |
| 2 Oct 2026, 06:00 | 5,010 | 5,039 | 4,761 | 301 |
| 2 Oct 2026, 05:00 | 4,987 | 4,988 | 3,875 | 772 |
| 2 Oct 2026, 04:00 | 4,984 | 5,014 | 2,104 | 601 |
| 2 Oct 2026, 03:00 | 5,001 | 5,013 | 6,035 | 1,541 |
| 2 Oct 2026, 02:00 | 5,010 | 5,013 | 7,906 | 401 |
| 2 Oct 2026, 01:00 | 4,973 | 4,972 | 7,180 | 12,546 |
| 2 Oct 2026, 00:00 | 4,919 | 4,969 | 5,280 | 16,464 |
| 1 Oct 2026, 23:00 | 4,917 | 4,959 | 8,020 | 2,685 |
| 1 Oct 2026, 22:00 | 4,916 | 4,970 | 12,861 | 2,426 |
| 1 Oct 2026, 21:00 | 4,912 | 4,968 | 3,259 | 20,042 |
| 1 Oct 2026, 20:00 | 4,900 | 4,967 | 4,613 | 12,853 |
| 1 Oct 2026, 19:00 | 4,850 | 4,933 | 3,942 | 420 |
| 1 Oct 2026, 18:00 | 4,939 | 4,991 | 5,295 | 9,929 |
| 1 Oct 2026, 17:00 | 4,876 | 4,941 | 22,408 | 53,299 |
| 1 Oct 2026, 16:00 | 4,898 | 5,013 | 54,133 | 3,651 |
| 1 Oct 2026, 15:00 | 4,932 | 5,031 | 3,656 | 2,263 |
| 1 Oct 2026, 14:00 | 5,000 | 5,038 | 11,361 | 2,216 |
| 1 Oct 2026, 13:00 | 4,910 | 4,962 | 2,920 | 3,192 |
| 1 Oct 2026, 12:00 | 4,910 | 4,955 | 5,525 | 1,000 |
| 1 Oct 2026, 11:00 | 5,006 | 5,021 | 3,953 | 3,871 |
| 1 Oct 2026, 10:00 | 4,995 | 5,000 | 8,657 | 3,236 |
| 1 Oct 2026, 09:00 | 4,924 | 4,986 | 2,109 | 3,128 |
| 1 Oct 2026, 08:00 | 4,910 | 5,000 | 27,254 | 1,200 |
| 1 Oct 2026, 07:00 | 4,980 | 5,000 | 4,530 | 3,420 |
| 1 Oct 2026, 06:00 | 4,924 | 4,999 | 1,600 | 2,000 |
| 1 Oct 2026, 05:00 | 4,944 | 4,991 | 5,410 | 1,441 |
| 1 Oct 2026, 04:00 | 4,980 | 5,000 | 4,287 | 2,041 |
| 1 Oct 2026, 03:00 | 4,980 | 5,000 | 2,354 | 3,150 |
| 1 Oct 2026, 02:00 | 4,998 | 5,095 | 5,352 | 401 |
| 1 Oct 2026, 01:00 | 5,057 | 5,197 | 8,403 | 9,210 |
| 1 Oct 2026, 00:00 | 5,014 | 5,155 | 5,250 | 4,618 |
| 30 Sept 2026, 23:00 | 5,006 | 5,145 | 3,364 | 2,249 |
| 30 Sept 2026, 22:00 | 5,027 | 5,107 | 5,700 | 551 |
| 30 Sept 2026, 21:00 | 5,063 | 5,168 | 4,814 | 3,616 |
| 30 Sept 2026, 20:00 | 5,045 | 5,142 | 6,873 | 2,073 |
| 30 Sept 2026, 19:00 | 5,022 | 5,065 | 6,664 | 3,151 |
| 30 Sept 2026, 18:00 | 5,071 | 5,185 | 4,425 | 7,906 |
| 30 Sept 2026, 17:00 | 5,105 | 5,198 | 4,433 | 1,070 |
| 30 Sept 2026, 16:00 | 5,038 | 5,129 | 5,617 | 3,003 |
| 30 Sept 2026, 15:00 | 5,016 | 5,112 | 2,271 | 80 |
| 30 Sept 2026, 14:00 | 5,111 | 5,118 | 2,593 | 836 |
| 30 Sept 2026, 13:00 | 5,105 | 5,246 | 4,656 | 1,430 |
| 30 Sept 2026, 12:00 | 5,161 | 5,245 | 2,471 | 3,131 |
| 30 Sept 2026, 10:00 | 5,016 | – | 170 | 0 |
| 30 Sept 2026, 09:00 | 5,099 | 5,100 | 1,841 | 24 |
| 30 Sept 2026, 08:00 | 5,108 | 5,145 | 2,166 | 74 |
| 30 Sept 2026, 07:00 | 5,104 | 5,190 | 13,803 | 8,083 |
| 30 Sept 2026, 06:00 | 5,100 | 5,193 | 4,941 | 852 |
| 30 Sept 2026, 05:00 | 5,006 | 5,034 | 6,277 | 351 |
| 30 Sept 2026, 04:00 | 5,016 | 5,151 | 5,280 | 7 |
| 30 Sept 2026, 03:00 | 4,988 | 4,994 | 3,045 | 350 |
| 30 Sept 2026, 02:00 | 4,993 | 4,995 | 2,856 | 1,896 |
| 30 Sept 2026, 01:00 | 4,989 | 4,998 | 4,918 | 520 |
| 30 Sept 2026, 00:00 | 5,002 | 5,015 | 3,639 | 5,487 |
| 29 Sept 2026, 23:00 | 4,851 | 4,971 | 2,997 | 1,827 |
| 29 Sept 2026, 22:00 | 4,850 | 4,972 | 2,620 | 4,044 |
| 29 Sept 2026, 21:00 | 4,848 | 4,949 | 2,982 | 97 |
| 29 Sept 2026, 20:00 | 4,847 | 4,979 | 2,728 | 582 |
| 29 Sept 2026, 19:00 | 4,942 | 5,099 | 100,214 | 1 |
| 29 Sept 2026, 18:00 | 5,030 | 5,193 | 3,575 | 614 |
| 29 Sept 2026, 17:00 | 5,106 | 5,358 | 3,596 | 2,662 |
| 29 Sept 2026, 16:00 | 5,114 | 5,195 | 5,381 | 310 |
| 29 Sept 2026, 15:00 | 5,038 | 5,324 | 6,254 | 2,492 |
| 29 Sept 2026, 14:00 | 5,042 | 5,126 | 2,005 | 16 |
| 29 Sept 2026, 13:00 | 5,103 | 5,135 | 3,037 | 283 |
| 29 Sept 2026, 12:00 | 5,103 | 5,275 | 1,851 | 1,522 |
| 29 Sept 2026, 11:00 | 5,119 | 5,292 | 2,518 | 315 |
| 29 Sept 2026, 10:00 | 5,155 | 5,299 | 2,604 | 440 |
| 29 Sept 2026, 09:00 | 5,155 | 5,290 | 436 | 497 |
| 29 Sept 2026, 08:00 | 5,155 | 5,233 | 3,241 | 837 |
| 29 Sept 2026, 07:00 | 5,015 | 5,108 | 1,544 | 40 |
| 29 Sept 2026, 06:00 | 5,103 | 5,154 | 1,783 | 533 |
| 29 Sept 2026, 05:00 | 5,103 | 5,242 | 2,327 | 660 |
| 29 Sept 2026, 04:00 | 5,029 | 5,110 | 4,690 | 274 |
| 29 Sept 2026, 03:00 | 4,982 | 5,132 | 3,992 | 1,041 |
| 29 Sept 2026, 02:00 | 4,983 | 5,151 | 4,310 | 1,653 |
| 29 Sept 2026, 01:00 | 5,049 | 5,108 | 14,313 | 1,108 |
| 29 Sept 2026, 00:00 | 5,009 | 5,199 | 4,918 | 9,890 |
| 28 Sept 2026, 23:00 | 4,952 | 5,017 | 14,089 | 1,966 |
| 28 Sept 2026, 22:00 | 4,992 | 5,151 | 5,066 | 4,457 |
| 28 Sept 2026, 21:00 | 4,860 | 4,969 | 5,825 | 3,552 |
| 28 Sept 2026, 20:00 | 4,817 | 5,021 | 3,339 | 10,669 |
| 28 Sept 2026, 19:00 | 4,857 | 4,911 | 8,980 | 3,887 |
| 28 Sept 2026, 18:00 | 4,844 | 4,782 | 25,660 | 18,093 |
| 28 Sept 2026, 17:00 | 4,931 | 5,021 | 9,317 | 2,469 |
| 28 Sept 2026, 16:00 | 4,953 | 4,988 | 6,194 | 1,301 |
| 28 Sept 2026, 15:00 | 4,964 | 4,995 | 5,923 | 6,708 |
| 28 Sept 2026, 14:00 | 4,958 | 4,964 | 3,585 | 16 |
| 28 Sept 2026, 13:00 | 4,963 | 5,052 | 7,865 | 1,002 |
| 28 Sept 2026, 12:00 | 4,965 | 5,053 | 1,533 | 4,412 |
| 28 Sept 2026, 11:00 | 4,965 | 5,010 | 1,554 | 127 |
| 28 Sept 2026, 10:00 | 4,958 | 4,988 | 3,386 | 189 |
| 28 Sept 2026, 09:00 | 4,950 | 5,005 | 2,445 | 35 |
| 28 Sept 2026, 08:00 | 4,950 | 4,989 | 3,334 | 112 |
| 28 Sept 2026, 07:00 | 4,920 | 4,991 | 1,536 | 90 |
| 28 Sept 2026, 06:00 | 4,878 | 5,002 | 1,542 | 26 |
| 28 Sept 2026, 05:00 | 4,877 | 4,810 | 1,413 | 469 |
| 28 Sept 2026, 04:00 | 4,776 | 4,800 | 2,358 | 22,276 |
| 28 Sept 2026, 03:00 | 4,786 | 4,791 | 106 | 26 |
| 28 Sept 2026, 02:00 | 4,786 | 4,800 | 3,226 | 1,335 |
| 28 Sept 2026, 01:00 | 4,794 | 4,799 | 7,572 | 10,160 |
| 28 Sept 2026, 00:00 | 4,770 | 4,800 | 11,910 | 21,850 |
| 27 Sept 2026, 23:00 | 4,786 | 4,800 | 7,380 | 11,031 |
| 27 Sept 2026, 22:00 | 4,786 | 4,800 | 1,231 | 5,574 |
| 27 Sept 2026, 21:00 | 4,883 | 4,800 | 46,997 | 42,842 |
| 27 Sept 2026, 20:00 | 4,900 | 5,076 | 2,579 | 9,094 |
| 27 Sept 2026, 19:00 | 4,901 | 4,967 | 3,428 | 498 |
| 27 Sept 2026, 18:00 | 4,919 | 5,045 | 11,678 | 1,443 |
| 27 Sept 2026, 17:00 | 4,915 | 5,045 | 4,096 | 2,366 |
| 27 Sept 2026, 16:00 | 4,919 | 5,003 | 2,978 | 18,499 |
| 27 Sept 2026, 15:00 | 4,922 | 4,998 | 4,661 | 5,058 |
| 27 Sept 2026, 14:00 | 4,992 | 5,000 | 10,076 | 11,108 |
| 27 Sept 2026, 13:00 | 5,057 | 5,079 | 2,971 | 2,188 |
| 27 Sept 2026, 12:00 | 5,098 | 5,162 | 10,833 | 3,475 |
| 27 Sept 2026, 11:00 | 5,046 | 5,056 | 3,667 | 711 |
| 27 Sept 2026, 10:00 | 5,028 | 5,056 | 3,745 | 725 |
| 27 Sept 2026, 09:00 | 5,094 | 5,126 | 7,579 | 534 |
| 27 Sept 2026, 08:00 | 5,080 | 5,178 | 2,563 | 3,203 |
| 27 Sept 2026, 07:00 | 5,025 | 5,134 | 1,132 | 4,794 |
| 27 Sept 2026, 06:00 | 5,011 | 5,021 | 1,733 | 1,485 |
| 27 Sept 2026, 05:00 | 4,996 | 5,023 | 10,146 | 1,788 |
| 27 Sept 2026, 04:00 | 5,062 | 5,025 | 18,627 | 768 |
| 27 Sept 2026, 03:00 | 5,023 | 5,029 | 2,639 | 5,561 |
| 27 Sept 2026, 02:00 | 5,033 | 5,170 | 3,043 | 7,609 |
| 27 Sept 2026, 01:00 | 5,103 | 5,125 | 5,948 | 14 |
| 27 Sept 2026, 00:00 | 5,040 | 5,024 | 3,972 | 968 |
| 26 Sept 2026, 23:00 | 5,000 | 5,025 | 7,509 | 3,416 |
| 26 Sept 2026, 22:00 | 5,004 | 5,025 | 16,421 | 806 |
| 26 Sept 2026, 21:00 | 5,024 | 5,040 | 3,603 | 1,181 |
| 26 Sept 2026, 20:00 | 4,897 | 5,062 | 13,748 | 5,192 |
| 26 Sept 2026, 19:00 | 4,973 | 4,952 | 19,917 | 450 |
| 26 Sept 2026, 18:00 | 4,950 | 4,947 | 7,522 | 1,587 |
| 26 Sept 2026, 17:00 | 5,082 | 4,944 | 7,960 | 103 |
| 26 Sept 2026, 16:00 | 5,004 | 4,963 | 4,373 | 7,601 |
| 26 Sept 2026, 15:00 | 4,900 | 4,928 | 3,970 | 7,809 |
| 26 Sept 2026, 14:00 | 4,900 | 4,946 | 3,823 | 2,638 |
| 26 Sept 2026, 13:00 | 5,055 | 4,990 | 6,548 | 1,274 |
| 26 Sept 2026, 12:00 | 5,091 | 5,136 | 6,236 | 540 |
| 26 Sept 2026, 11:00 | 4,937 | 4,926 | 5,897 | 887 |
| 26 Sept 2026, 10:00 | 4,900 | 4,945 | 2,879 | 150 |
| 26 Sept 2026, 09:00 | 4,929 | 5,132 | 624 | 1,410 |
| 26 Sept 2026, 08:00 | 5,075 | 5,000 | 11,303 | 20 |
| 26 Sept 2026, 07:00 | 4,937 | 4,987 | 24,042 | 634 |
| 26 Sept 2026, 06:00 | 5,035 | 5,139 | 2,818 | 667 |
| 26 Sept 2026, 05:00 | 5,055 | 5,094 | 2,877 | 566 |
| 26 Sept 2026, 04:00 | 5,059 | 5,096 | 4,629 | 2,476 |
| 26 Sept 2026, 03:00 | 4,946 | 4,940 | 3,352 | 1,232 |