Loading item…
Loading item…
A nice hat from a cracker.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 20,657 | 24,870 | 9 | 9 |
| 3 Oct 2026, 02:00 | 22,801 | 24,547 | 9 | 34 |
| 3 Oct 2026, 01:00 | 20,219 | 24,755 | 1 | 21 |
| 3 Oct 2026, 00:00 | 21,398 | 24,660 | 10 | 31 |
| 2 Oct 2026, 23:00 | 24,036 | 24,766 | 10 | 9 |
| 2 Oct 2026, 22:00 | 24,698 | 24,870 | 11 | 15 |
| 2 Oct 2026, 21:00 | 23,571 | 24,870 | 1 | 17 |
| 2 Oct 2026, 20:00 | 23,571 | 24,778 | 1 | 27 |
| 2 Oct 2026, 19:00 | 24,345 | 24,870 | 6 | 1 |
| 2 Oct 2026, 18:00 | 24,811 | 24,254 | 7 | 21 |
| 2 Oct 2026, 17:00 | 20,000 | 22,539 | 14 | 20 |
| 2 Oct 2026, 16:00 | 20,206 | 24,353 | 4 | 21 |
| 2 Oct 2026, 15:00 | 21,909 | 24,870 | 7 | 7 |
| 2 Oct 2026, 14:00 | 26,337 | 24,253 | 9 | 27 |
| 2 Oct 2026, 13:00 | 17,718 | 21,414 | 7 | 18 |
| 2 Oct 2026, 12:00 | – | 18,133 | 0 | 40 |
| 2 Oct 2026, 11:00 | 16,625 | 18,133 | 8 | 24 |
| 2 Oct 2026, 10:00 | – | 18,133 | 0 | 79 |
| 2 Oct 2026, 09:00 | 17,442 | 18,133 | 15 | 15 |
| 2 Oct 2026, 08:00 | 18,000 | 18,133 | 4 | 41 |
| 2 Oct 2026, 07:00 | – | 18,133 | 0 | 12 |
| 2 Oct 2026, 06:00 | 17,577 | 18,133 | 2 | 71 |
| 2 Oct 2026, 05:00 | 18,000 | 18,133 | 4 | 15 |
| 2 Oct 2026, 04:00 | – | 18,133 | 0 | 24 |
| 2 Oct 2026, 03:00 | – | 18,133 | 0 | 6 |
| 2 Oct 2026, 02:00 | 22,782 | 18,133 | 70 | 22 |
| 2 Oct 2026, 01:00 | 27,390 | 31,890 | 8 | 5 |
| 2 Oct 2026, 00:00 | 25,393 | 31,890 | 22 | 3 |
| 1 Oct 2026, 23:00 | 30,038 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | 30,000 | 31,890 | 4 | 5 |
| 1 Oct 2026, 21:00 | 26,115 | 29,715 | 15 | 7 |
| 1 Oct 2026, 20:00 | 24,932 | 24,872 | 15 | 3 |
| 1 Oct 2026, 19:00 | 25,000 | 31,890 | 3 | 2 |
| 1 Oct 2026, 18:00 | 27,319 | 29,731 | 16 | 13 |
| 1 Oct 2026, 17:00 | 23,388 | 29,845 | 14 | 10 |
| 1 Oct 2026, 16:00 | 24,513 | 24,872 | 50 | 5 |
| 1 Oct 2026, 15:00 | 25,467 | 31,895 | 15 | 10 |
| 1 Oct 2026, 14:00 | 30,000 | 31,899 | 9 | 13 |
| 1 Oct 2026, 13:00 | 27,258 | 31,899 | 10 | 6 |
| 1 Oct 2026, 12:00 | 27,231 | 30,728 | 7 | 7 |
| 1 Oct 2026, 11:00 | 26,115 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 29,899 | 31,899 | 12 | 10 |
| 1 Oct 2026, 09:00 | 26,051 | 31,899 | 20 | 5 |
| 1 Oct 2026, 08:00 | 28,633 | 31,899 | 9 | 5 |
| 1 Oct 2026, 07:00 | 24,329 | 30,728 | 15 | 6 |
| 1 Oct 2026, 06:00 | 25,327 | 31,899 | 13 | 15 |
| 1 Oct 2026, 05:00 | 28,125 | 31,489 | 16 | 10 |
| 1 Oct 2026, 04:00 | 25,313 | 26,553 | 8 | 10 |
| 1 Oct 2026, 03:00 | 15,386 | 25,165 | 1 | 15 |
| 1 Oct 2026, 02:00 | 24,143 | 29,999 | 14 | 12 |
| 1 Oct 2026, 01:00 | 27,526 | 31,496 | 19 | 6 |
| 1 Oct 2026, 00:00 | 21,912 | 31,750 | 116 | 1 |
| 30 Sept 2026, 23:00 | 30,983 | 31,899 | 8 | 5 |
| 30 Sept 2026, 22:00 | 31,741 | 31,800 | 1 | 6 |
| 30 Sept 2026, 21:00 | 30,000 | 31,800 | 6 | 14 |
| 30 Sept 2026, 20:00 | 24,331 | 30,420 | 36 | 9 |
| 30 Sept 2026, 19:00 | 27,699 | 31,770 | 6 | 5 |
| 30 Sept 2026, 18:00 | 25,398 | 30,465 | 19 | 5 |
| 30 Sept 2026, 17:00 | 29,128 | 30,991 | 9 | 12 |
| 30 Sept 2026, 16:00 | 24,645 | 24,872 | 25 | 5 |
| 30 Sept 2026, 15:00 | 24,878 | 31,899 | 19 | 1 |
| 30 Sept 2026, 14:00 | 26,371 | 30,992 | 7 | 5 |
| 30 Sept 2026, 13:00 | 28,720 | – | 5 | 0 |
| 30 Sept 2026, 12:00 | 30,000 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 24,863 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 24,621 | – | 16 | 0 |
| 30 Sept 2026, 08:00 | 28,400 | – | 21 | 0 |
| 30 Sept 2026, 07:00 | – | 31,899 | 0 | 2 |
| 30 Sept 2026, 06:00 | 24,811 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 24,974 | 31,899 | 5 | 1 |
| 30 Sept 2026, 04:00 | 24,686 | 28,700 | 4 | 1 |
| 30 Sept 2026, 03:00 | 24,341 | 24,872 | 3 | 9 |
| 30 Sept 2026, 02:00 | 24,184 | 24,872 | 18 | 8 |
| 30 Sept 2026, 01:00 | 26,294 | 24,872 | 20 | 1 |
| 30 Sept 2026, 00:00 | 26,250 | 30,066 | 2 | 7 |
| 29 Sept 2026, 23:00 | 26,886 | 27,079 | 7 | 2 |
| 29 Sept 2026, 22:00 | 31,161 | 31,345 | 6 | 7 |
| 29 Sept 2026, 21:00 | 30,871 | 31,899 | 2 | 1 |
| 29 Sept 2026, 20:00 | 30,000 | – | 5 | 0 |
| 29 Sept 2026, 19:00 | 30,000 | 31,899 | 4 | 1 |
| 29 Sept 2026, 18:00 | 24,393 | – | 10 | 0 |
| 29 Sept 2026, 17:00 | 24,811 | 26,107 | 1 | 3 |
| 29 Sept 2026, 16:00 | 24,086 | 24,811 | 10 | 1 |
| 29 Sept 2026, 15:00 | 24,000 | 24,811 | 3 | 4 |
| 29 Sept 2026, 14:00 | 24,357 | – | 7 | 0 |
| 29 Sept 2026, 13:00 | 24,000 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 24,000 | 24,803 | 1 | 2 |
| 29 Sept 2026, 11:00 | 24,500 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 24,250 | 24,803 | 4 | 1 |
| 29 Sept 2026, 08:00 | – | 24,803 | 0 | 1 |
| 29 Sept 2026, 07:00 | 21,917 | 23,817 | 2 | 5 |
| 29 Sept 2026, 06:00 | 23,896 | 23,571 | 16 | 5 |
| 29 Sept 2026, 05:00 | 24,000 | 24,805 | 3 | 1 |
| 29 Sept 2026, 04:00 | 24,000 | 23,982 | 3 | 3 |
| 29 Sept 2026, 03:00 | 20,000 | 21,274 | 5 | 1 |
| 29 Sept 2026, 02:00 | 17,177 | 22,157 | 53 | 8 |
| 29 Sept 2026, 01:00 | 21,231 | 22,393 | 32 | 5 |
| 29 Sept 2026, 00:00 | 23,349 | 22,651 | 21 | 5 |
| 28 Sept 2026, 23:00 | – | 23,621 | 0 | 8 |
| 28 Sept 2026, 22:00 | 24,500 | 23,982 | 3 | 3 |
| 28 Sept 2026, 21:00 | 22,572 | 22,982 | 14 | 4 |
| 28 Sept 2026, 20:00 | 23,045 | 24,275 | 11 | 8 |
| 28 Sept 2026, 19:00 | 23,372 | 24,700 | 6 | 2 |
| 28 Sept 2026, 18:00 | 24,333 | 24,749 | 6 | 2 |
| 28 Sept 2026, 17:00 | 24,000 | 24,805 | 6 | 1 |
| 28 Sept 2026, 16:00 | 24,000 | 24,805 | 4 | 1 |
| 28 Sept 2026, 15:00 | 23,915 | 24,805 | 3 | 2 |
| 28 Sept 2026, 14:00 | 24,500 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 24,000 | 23,027 | 1 | 9 |
| 28 Sept 2026, 12:00 | 21,917 | 23,300 | 1 | 32 |
| 28 Sept 2026, 11:00 | 23,000 | 24,810 | 1 | 3 |
| 28 Sept 2026, 10:00 | 23,500 | 24,810 | 3 | 1 |
| 28 Sept 2026, 09:00 | 23,000 | 23,571 | 4 | 4 |
| 28 Sept 2026, 08:00 | 23,000 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 24,500 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 22,188 | 23,571 | 4 | 1 |
| 28 Sept 2026, 04:00 | 22,143 | 23,571 | 7 | 3 |
| 28 Sept 2026, 03:00 | 23,000 | 24,810 | 4 | 1 |
| 28 Sept 2026, 02:00 | – | 24,810 | 0 | 4 |
| 28 Sept 2026, 01:00 | 20,989 | 24,810 | 7 | 5 |
| 28 Sept 2026, 00:00 | 21,917 | 21,686 | 4 | 6 |
| 27 Sept 2026, 23:00 | 21,512 | 22,196 | 25 | 23 |
| 27 Sept 2026, 22:00 | 23,000 | 24,810 | 1 | 5 |
| 27 Sept 2026, 21:00 | 22,571 | 24,145 | 7 | 11 |
| 27 Sept 2026, 20:00 | 23,000 | 24,810 | 6 | 2 |
| 27 Sept 2026, 19:00 | 26,920 | 30,633 | 18 | 3 |
| 27 Sept 2026, 18:00 | 23,453 | 27,890 | 4 | 8 |
| 27 Sept 2026, 17:00 | 26,130 | 31,500 | 20 | 2 |
| 27 Sept 2026, 16:00 | 27,922 | 31,000 | 6 | 1 |
| 27 Sept 2026, 15:00 | 28,549 | 27,488 | 2 | 16 |
| 27 Sept 2026, 14:00 | 25,431 | 24,811 | 2 | 6 |
| 27 Sept 2026, 13:00 | 24,837 | 29,186 | 2 | 2 |
| 27 Sept 2026, 12:00 | 27,482 | – | 7 | 0 |
| 27 Sept 2026, 11:00 | 24,400 | 25,443 | 5 | 3 |
| 27 Sept 2026, 09:00 | 24,811 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 24,863 | 25,000 | 3 | 1 |
| 27 Sept 2026, 07:00 | 24,595 | 28,444 | 5 | 2 |
| 27 Sept 2026, 06:00 | 25,500 | 28,444 | 2 | 5 |
| 27 Sept 2026, 05:00 | 24,811 | 24,810 | 2 | 1 |
| 27 Sept 2026, 04:00 | 23,504 | 23,654 | 4 | 15 |
| 27 Sept 2026, 03:00 | 24,500 | 24,811 | 5 | 1 |
| 27 Sept 2026, 02:00 | 25,868 | 28,278 | 6 | 16 |
| 27 Sept 2026, 01:00 | 25,778 | 27,085 | 4 | 3 |
| 27 Sept 2026, 00:00 | 24,811 | 26,990 | 4 | 1 |
| 26 Sept 2026, 23:00 | 23,535 | – | 6 | 0 |
| 26 Sept 2026, 22:00 | 24,702 | 26,996 | 6 | 5 |
| 26 Sept 2026, 21:00 | 23,609 | – | 9 | 0 |
| 26 Sept 2026, 20:00 | 24,609 | 26,017 | 5 | 7 |
| 26 Sept 2026, 19:00 | 24,863 | 23,571 | 4 | 1 |
| 26 Sept 2026, 18:00 | 25,495 | 25,775 | 4 | 9 |
| 26 Sept 2026, 17:00 | 20,753 | 22,925 | 101 | 22 |
| 26 Sept 2026, 16:00 | 24,811 | 28,444 | 2 | 1 |
| 26 Sept 2026, 15:00 | 25,299 | 28,444 | 9 | 2 |
| 26 Sept 2026, 14:00 | 25,424 | 28,444 | 5 | 6 |
| 26 Sept 2026, 13:00 | 25,144 | – | 10 | 0 |
| 26 Sept 2026, 12:00 | 26,100 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 25,309 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 28,444 | 0 | 5 |
| 26 Sept 2026, 09:00 | 25,800 | 28,444 | 4 | 6 |
| 26 Sept 2026, 08:00 | 25,367 | 28,444 | 3 | 1 |
| 26 Sept 2026, 07:00 | 25,309 | 26,722 | 2 | 1 |
| 26 Sept 2026, 06:00 | 25,309 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 24,880 | 26,722 | 13 | 1 |
| 26 Sept 2026, 04:00 | 24,945 | 26,722 | 5 | 1 |
| 26 Sept 2026, 03:00 | 24,811 | 26,341 | 1 | 5 |
| 26 Sept 2026, 02:00 | 24,883 | 25,023 | 9 | 9 |
| 26 Sept 2026, 01:00 | – | 26,722 | 0 | 1 |
| 26 Sept 2026, 00:00 | 25,640 | 24,811 | 10 | 4 |