Loading item…
Loading item…
Shiny! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 1,043 | 0 | 21 |
| 3 Oct 2026, 05:00 | 946 | 1,046 | 4 | 12 |
| 3 Oct 2026, 04:00 | 1,001 | 1,049 | 3 | 20 |
| 3 Oct 2026, 03:00 | – | 1,043 | 0 | 28 |
| 3 Oct 2026, 02:00 | 918 | 994 | 4 | 16 |
| 3 Oct 2026, 01:00 | – | 1,083 | 0 | 24 |
| 3 Oct 2026, 00:00 | 986 | 1,092 | 4 | 23 |
| 2 Oct 2026, 23:00 | 935 | 979 | 24 | 16 |
| 2 Oct 2026, 22:00 | 940 | 1,085 | 4 | 21 |
| 2 Oct 2026, 21:00 | 946 | 1,096 | 3 | 21 |
| 2 Oct 2026, 20:00 | 946 | 1,085 | 7 | 20 |
| 2 Oct 2026, 19:00 | 986 | 996 | 3 | 28 |
| 2 Oct 2026, 18:00 | 944 | 1,106 | 20 | 25 |
| 2 Oct 2026, 17:00 | 952 | 1,161 | 3 | 28 |
| 2 Oct 2026, 16:00 | 930 | 1,083 | 18 | 19 |
| 2 Oct 2026, 15:00 | 948 | 1,113 | 9 | 20 |
| 2 Oct 2026, 14:00 | 1,132 | 1,151 | 2 | 12 |
| 2 Oct 2026, 13:00 | 1,023 | 1,168 | 4 | 18 |
| 2 Oct 2026, 12:00 | 933 | 1,168 | 4 | 24 |
| 2 Oct 2026, 11:00 | – | 1,168 | 0 | 19 |
| 2 Oct 2026, 10:00 | 946 | 1,168 | 13 | 8 |
| 2 Oct 2026, 09:00 | 1,002 | 1,125 | 1 | 8 |
| 2 Oct 2026, 08:00 | – | 871 | 0 | 25 |
| 2 Oct 2026, 07:00 | 625 | 1,095 | 4 | 20 |
| 2 Oct 2026, 06:00 | 948 | 948 | 6 | 24 |
| 2 Oct 2026, 05:00 | 910 | 810 | 1 | 16 |
| 2 Oct 2026, 04:00 | 925 | 1,042 | 16 | 19 |
| 2 Oct 2026, 03:00 | 910 | 867 | 1 | 16 |
| 2 Oct 2026, 02:00 | 391 | 888 | 13 | 35 |
| 2 Oct 2026, 01:00 | 500 | 982 | 7 | 13 |
| 2 Oct 2026, 00:00 | 914 | 924 | 7 | 28 |
| 1 Oct 2026, 23:00 | 500 | 886 | 8 | 48 |
| 1 Oct 2026, 22:00 | – | 891 | 0 | 33 |
| 1 Oct 2026, 21:00 | 1,143 | 1,080 | 1 | 33 |
| 1 Oct 2026, 20:00 | 920 | 963 | 10 | 20 |
| 1 Oct 2026, 19:00 | – | 849 | 0 | 28 |
| 1 Oct 2026, 18:00 | 946 | 944 | 12 | 12 |
| 1 Oct 2026, 17:00 | 891 | 941 | 11 | 13 |
| 1 Oct 2026, 16:00 | 500 | 882 | 1 | 30 |
| 1 Oct 2026, 15:00 | – | 729 | 0 | 18 |
| 1 Oct 2026, 14:00 | – | 805 | 0 | 28 |
| 1 Oct 2026, 13:00 | 920 | 874 | 2 | 15 |
| 1 Oct 2026, 12:00 | 932 | 963 | 24 | 15 |
| 1 Oct 2026, 11:00 | 946 | 963 | 2 | 12 |
| 1 Oct 2026, 10:00 | 946 | 963 | 2 | 12 |
| 1 Oct 2026, 09:00 | 920 | 947 | 1 | 17 |
| 1 Oct 2026, 08:00 | 920 | 963 | 2 | 9 |
| 1 Oct 2026, 07:00 | 815 | 927 | 4 | 18 |
| 1 Oct 2026, 06:00 | 391 | 870 | 11 | 25 |
| 1 Oct 2026, 05:00 | 500 | 724 | 1 | 13 |
| 1 Oct 2026, 04:00 | 500 | 706 | 3 | 10 |
| 1 Oct 2026, 03:00 | 890 | 878 | 14 | 13 |
| 1 Oct 2026, 02:00 | 768 | 941 | 25 | 14 |
| 1 Oct 2026, 01:00 | 963 | 965 | 1 | 21 |
| 1 Oct 2026, 00:00 | 500 | 906 | 3 | 20 |
| 30 Sept 2026, 23:00 | 920 | 940 | 15 | 25 |
| 30 Sept 2026, 22:00 | 649 | 969 | 6 | 17 |
| 30 Sept 2026, 21:00 | 946 | 969 | 13 | 18 |
| 30 Sept 2026, 20:00 | 765 | 968 | 5 | 32 |
| 30 Sept 2026, 19:00 | 920 | 969 | 13 | 11 |
| 30 Sept 2026, 18:00 | 765 | 932 | 1 | 38 |
| 30 Sept 2026, 17:00 | 886 | 1,082 | 21 | 10 |
| 30 Sept 2026, 16:00 | 1,042 | 1,168 | 2 | 36 |
| 30 Sept 2026, 15:00 | 765 | 1,127 | 1 | 17 |
| 30 Sept 2026, 14:00 | 914 | 1,136 | 18 | 16 |
| 30 Sept 2026, 13:00 | 992 | 1,168 | 3 | 7 |
| 30 Sept 2026, 12:00 | – | 1,168 | 0 | 3 |
| 30 Sept 2026, 09:00 | 920 | 1,168 | 2 | 3 |
| 30 Sept 2026, 08:00 | 920 | 940 | 1 | 6 |
| 30 Sept 2026, 07:00 | – | 942 | 0 | 3 |
| 30 Sept 2026, 06:00 | 765 | 739 | 5 | 12 |
| 30 Sept 2026, 05:00 | 750 | 855 | 10 | 3 |
| 30 Sept 2026, 04:00 | 833 | 913 | 11 | 16 |
| 30 Sept 2026, 03:00 | 765 | 942 | 4 | 14 |
| 30 Sept 2026, 02:00 | 825 | 900 | 6 | 17 |
| 30 Sept 2026, 01:00 | 765 | 884 | 5 | 13 |
| 30 Sept 2026, 00:00 | 787 | 890 | 7 | 17 |
| 29 Sept 2026, 23:00 | 920 | 1,048 | 12 | 19 |
| 29 Sept 2026, 22:00 | 946 | 1,031 | 4 | 16 |
| 29 Sept 2026, 21:00 | 944 | 966 | 1 | 8 |
| 29 Sept 2026, 20:00 | – | 897 | 0 | 9 |
| 29 Sept 2026, 19:00 | – | 960 | 0 | 15 |
| 29 Sept 2026, 18:00 | 949 | 1,111 | 15 | 23 |
| 29 Sept 2026, 17:00 | 758 | 1,089 | 26 | 22 |
| 29 Sept 2026, 16:00 | 935 | 1,079 | 1 | 12 |
| 29 Sept 2026, 15:00 | 846 | 958 | 19 | 10 |
| 29 Sept 2026, 14:00 | 936 | 1,070 | 4 | 49 |
| 29 Sept 2026, 13:00 | 808 | 1,121 | 4 | 15 |
| 29 Sept 2026, 12:00 | 765 | 1,054 | 1 | 7 |
| 29 Sept 2026, 11:00 | 804 | 1,094 | 4 | 3 |
| 29 Sept 2026, 10:00 | 943 | 1,168 | 17 | 13 |
| 29 Sept 2026, 09:00 | – | 1,168 | 0 | 10 |
| 29 Sept 2026, 08:00 | – | 1,168 | 0 | 4 |
| 29 Sept 2026, 07:00 | – | 1,142 | 0 | 9 |
| 29 Sept 2026, 06:00 | 920 | 1,147 | 2 | 9 |
| 29 Sept 2026, 05:00 | 856 | 935 | 11 | 32 |
| 29 Sept 2026, 04:00 | 722 | 771 | 9 | 12 |
| 29 Sept 2026, 03:00 | 750 | 896 | 1 | 29 |
| 29 Sept 2026, 02:00 | 882 | 1,150 | 21 | 28 |
| 29 Sept 2026, 01:00 | 868 | 1,028 | 8 | 17 |
| 29 Sept 2026, 00:00 | 790 | 981 | 3 | 10 |
| 28 Sept 2026, 23:00 | 674 | 935 | 5 | 20 |
| 28 Sept 2026, 22:00 | 933 | 1,086 | 19 | 37 |
| 28 Sept 2026, 21:00 | 868 | 1,033 | 3 | 31 |
| 28 Sept 2026, 20:00 | 865 | 1,095 | 11 | 19 |
| 28 Sept 2026, 19:00 | 946 | 1,159 | 11 | 19 |
| 28 Sept 2026, 18:00 | – | 1,155 | 0 | 29 |
| 28 Sept 2026, 17:00 | 947 | 1,158 | 3 | 23 |
| 28 Sept 2026, 16:00 | 924 | 957 | 8 | 20 |
| 28 Sept 2026, 15:00 | 951 | 1,027 | 16 | 24 |
| 28 Sept 2026, 14:00 | 1,048 | 1,168 | 3 | 20 |
| 28 Sept 2026, 13:00 | – | 1,168 | 0 | 12 |
| 28 Sept 2026, 12:00 | – | 1,130 | 0 | 13 |
| 28 Sept 2026, 11:00 | 946 | 1,168 | 15 | 15 |
| 28 Sept 2026, 10:00 | – | 1,168 | 0 | 13 |
| 28 Sept 2026, 09:00 | – | 1,123 | 0 | 15 |
| 28 Sept 2026, 08:00 | 765 | 1,117 | 4 | 18 |
| 28 Sept 2026, 07:00 | 931 | 1,147 | 18 | 12 |
| 28 Sept 2026, 06:00 | 994 | 1,139 | 3 | 7 |
| 28 Sept 2026, 05:00 | – | 1,168 | 0 | 11 |
| 28 Sept 2026, 04:00 | 840 | 929 | 4 | 14 |
| 28 Sept 2026, 03:00 | 882 | 1,155 | 2 | 19 |
| 28 Sept 2026, 02:00 | – | 913 | 0 | 17 |
| 28 Sept 2026, 01:00 | 868 | 875 | 21 | 10 |
| 28 Sept 2026, 00:00 | 853 | 893 | 4 | 13 |
| 27 Sept 2026, 23:00 | 929 | 1,142 | 16 | 19 |
| 27 Sept 2026, 22:00 | 920 | 1,081 | 1 | 39 |
| 27 Sept 2026, 21:00 | 920 | 911 | 3 | 38 |
| 27 Sept 2026, 20:00 | 804 | 888 | 10 | 22 |
| 27 Sept 2026, 19:00 | 883 | 1,104 | 14 | 34 |
| 27 Sept 2026, 18:00 | 944 | 1,160 | 12 | 32 |
| 27 Sept 2026, 17:00 | 1,117 | 1,087 | 1 | 33 |
| 27 Sept 2026, 16:00 | 898 | 1,274 | 6 | 26 |
| 27 Sept 2026, 15:00 | 830 | 1,115 | 7 | 19 |
| 27 Sept 2026, 14:00 | 959 | 1,827 | 13 | 23 |
| 27 Sept 2026, 13:00 | 932 | 1,883 | 19 | 14 |
| 27 Sept 2026, 12:00 | – | 1,711 | 0 | 15 |
| 27 Sept 2026, 11:00 | – | 874 | 0 | 23 |
| 27 Sept 2026, 10:00 | 904 | 1,325 | 7 | 12 |
| 27 Sept 2026, 09:00 | 905 | 1,506 | 3 | 13 |
| 27 Sept 2026, 08:00 | 1,100 | 1,427 | 7 | 8 |
| 27 Sept 2026, 07:00 | – | 1,349 | 0 | 7 |
| 27 Sept 2026, 06:00 | 894 | 1,369 | 3 | 20 |
| 27 Sept 2026, 05:00 | 947 | 1,932 | 19 | 26 |
| 27 Sept 2026, 04:00 | 923 | 1,957 | 10 | 13 |
| 27 Sept 2026, 03:00 | 837 | 1,063 | 5 | 12 |
| 27 Sept 2026, 02:00 | 1,387 | 1,792 | 4 | 16 |
| 27 Sept 2026, 01:00 | 1,223 | 1,370 | 5 | 19 |
| 27 Sept 2026, 00:00 | 835 | 1,820 | 16 | 10 |
| 26 Sept 2026, 23:00 | 920 | 897 | 4 | 13 |
| 26 Sept 2026, 22:00 | 1,092 | 1,379 | 10 | 20 |
| 26 Sept 2026, 21:00 | 1,030 | 1,293 | 6 | 5 |
| 26 Sept 2026, 20:00 | 1,049 | 937 | 5 | 4 |
| 26 Sept 2026, 19:00 | 1,149 | 1,116 | 3 | 40 |
| 26 Sept 2026, 18:00 | 936 | 1,693 | 5 | 37 |
| 26 Sept 2026, 17:00 | 1,098 | 1,957 | 19 | 12 |
| 26 Sept 2026, 16:00 | 920 | 1,731 | 3 | 15 |
| 26 Sept 2026, 15:00 | 1,366 | 1,957 | 3 | 18 |
| 26 Sept 2026, 14:00 | 896 | 1,169 | 5 | 7 |
| 26 Sept 2026, 13:00 | 898 | 1,802 | 7 | 14 |
| 26 Sept 2026, 12:00 | 893 | 1,143 | 2 | 8 |
| 26 Sept 2026, 11:00 | 1,006 | 1,140 | 1 | 11 |
| 26 Sept 2026, 10:00 | – | 1,257 | 0 | 17 |
| 26 Sept 2026, 09:00 | 1,027 | 1,900 | 16 | 20 |
| 26 Sept 2026, 08:00 | 903 | 871 | 7 | 6 |
| 26 Sept 2026, 07:00 | 765 | 1,580 | 4 | 13 |
| 26 Sept 2026, 06:00 | 1,161 | 871 | 2 | 3 |
| 26 Sept 2026, 05:00 | 959 | 1,645 | 15 | 13 |