Loading item…
Loading item…
Aaaarrrghhh ... I'm a monster.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 9,962 | 13,388 | 10 | 5 |
| 3 Oct 2026, 04:00 | 9,307 | 13,388 | 16 | 6 |
| 3 Oct 2026, 03:00 | 9,374 | 13,388 | 6 | 5 |
| 3 Oct 2026, 02:00 | 9,486 | 12,716 | 8 | 19 |
| 3 Oct 2026, 01:00 | 9,977 | 13,388 | 15 | 1 |
| 3 Oct 2026, 00:00 | 10,000 | 13,420 | 3 | 10 |
| 2 Oct 2026, 23:00 | 10,330 | 13,420 | 1 | 2 |
| 2 Oct 2026, 22:00 | 10,231 | 13,420 | 5 | 5 |
| 2 Oct 2026, 21:00 | 10,644 | 13,420 | 8 | 3 |
| 2 Oct 2026, 20:00 | 10,383 | 13,353 | 6 | 10 |
| 2 Oct 2026, 19:00 | 10,529 | – | 7 | 0 |
| 2 Oct 2026, 18:00 | 10,335 | 12,650 | 4 | 6 |
| 2 Oct 2026, 17:00 | 10,534 | – | 5 | 0 |
| 2 Oct 2026, 16:00 | 11,267 | 12,784 | 4 | 5 |
| 2 Oct 2026, 15:00 | 10,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 10,110 | 13,420 | 3 | 1 |
| 2 Oct 2026, 12:00 | 10,330 | 13,420 | 4 | 12 |
| 2 Oct 2026, 11:00 | 10,319 | – | 8 | 0 |
| 2 Oct 2026, 10:00 | 10,000 | 13,420 | 1 | 1 |
| 2 Oct 2026, 09:00 | 10,049 | 13,420 | 9 | 7 |
| 2 Oct 2026, 08:00 | 10,330 | 12,805 | 2 | 7 |
| 2 Oct 2026, 07:00 | 9,961 | 13,420 | 2 | 1 |
| 2 Oct 2026, 06:00 | 10,000 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 10,016 | – | 6 | 0 |
| 2 Oct 2026, 04:00 | 10,571 | 13,420 | 5 | 5 |
| 2 Oct 2026, 03:00 | 10,531 | 13,420 | 4 | 5 |
| 2 Oct 2026, 02:00 | 9,065 | – | 15 | 0 |
| 2 Oct 2026, 01:00 | 9,667 | 13,420 | 3 | 2 |
| 2 Oct 2026, 00:00 | 8,915 | 13,420 | 8 | 8 |
| 1 Oct 2026, 23:00 | 9,901 | – | 7 | 0 |
| 1 Oct 2026, 22:00 | 9,825 | – | 16 | 0 |
| 1 Oct 2026, 21:00 | 9,249 | 13,420 | 6 | 1 |
| 1 Oct 2026, 20:00 | 9,122 | 13,420 | 9 | 6 |
| 1 Oct 2026, 19:00 | 10,330 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 10,220 | 12,606 | 4 | 6 |
| 1 Oct 2026, 17:00 | 9,803 | – | 11 | 0 |
| 1 Oct 2026, 16:00 | 8,773 | 13,272 | 16 | 6 |
| 1 Oct 2026, 15:00 | 9,459 | 13,272 | 21 | 1 |
| 1 Oct 2026, 14:00 | 9,252 | 13,272 | 3 | 2 |
| 1 Oct 2026, 13:00 | 9,948 | – | 6 | 0 |
| 1 Oct 2026, 12:00 | 9,658 | 13,360 | 8 | 6 |
| 1 Oct 2026, 11:00 | 10,330 | 13,360 | 4 | 2 |
| 1 Oct 2026, 10:00 | 10,330 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 9,944 | 13,367 | 7 | 5 |
| 1 Oct 2026, 08:00 | 10,083 | 13,367 | 4 | 6 |
| 1 Oct 2026, 07:00 | 10,330 | 11,854 | 3 | 6 |
| 1 Oct 2026, 06:00 | 8,945 | 13,367 | 13 | 5 |
| 1 Oct 2026, 05:00 | 8,832 | 13,367 | 8 | 9 |
| 1 Oct 2026, 04:00 | 9,000 | 13,367 | 5 | 8 |
| 1 Oct 2026, 03:00 | 9,922 | 11,806 | 2 | 9 |
| 1 Oct 2026, 02:00 | 7,843 | 8,389 | 1 | 11 |
| 1 Oct 2026, 01:00 | 8,631 | 9,011 | 16 | 8 |
| 1 Oct 2026, 00:00 | 7,237 | 7,663 | 143 | 15 |
| 30 Sept 2026, 23:00 | 9,364 | 13,367 | 14 | 1 |
| 30 Sept 2026, 22:00 | 10,595 | 13,367 | 12 | 6 |
| 30 Sept 2026, 21:00 | 11,306 | 13,367 | 4 | 1 |
| 30 Sept 2026, 20:00 | 8,417 | 9,512 | 21 | 9 |
| 30 Sept 2026, 19:00 | 8,224 | 8,997 | 1 | 7 |
| 30 Sept 2026, 18:00 | 9,609 | – | 28 | 0 |
| 30 Sept 2026, 17:00 | 11,830 | 13,367 | 4 | 7 |
| 30 Sept 2026, 16:00 | 8,831 | 12,945 | 15 | 5 |
| 30 Sept 2026, 15:00 | 9,000 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 10,027 | – | 10 | 0 |
| 30 Sept 2026, 13:00 | 10,930 | – | 5 | 0 |
| 30 Sept 2026, 09:00 | 9,559 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 9,942 | 13,372 | 4 | 5 |
| 30 Sept 2026, 07:00 | 10,000 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 9,665 | 8,830 | 4 | 1 |
| 30 Sept 2026, 05:00 | 9,873 | – | 11 | 0 |
| 30 Sept 2026, 04:00 | 11,830 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 10,915 | 13,372 | 4 | 3 |
| 30 Sept 2026, 02:00 | 9,461 | – | 9 | 0 |
| 30 Sept 2026, 01:00 | 10,330 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 9,922 | 13,372 | 2 | 1 |
| 29 Sept 2026, 23:00 | 10,610 | – | 6 | 0 |
| 29 Sept 2026, 22:00 | 9,961 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 10,330 | 11,000 | 3 | 1 |
| 29 Sept 2026, 20:00 | 8,813 | 9,343 | 6 | 8 |
| 29 Sept 2026, 19:00 | 8,224 | 8,830 | 1 | 5 |
| 29 Sept 2026, 18:00 | 8,224 | 8,830 | 2 | 6 |
| 29 Sept 2026, 17:00 | 9,105 | – | 27 | 0 |
| 29 Sept 2026, 16:00 | 9,474 | 12,500 | 2 | 1 |
| 29 Sept 2026, 15:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 9,922 | 13,386 | 1 | 6 |
| 29 Sept 2026, 13:00 | 10,330 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | – | 13,420 | 0 | 1 |
| 29 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 8,936 | – | 20 | 0 |
| 29 Sept 2026, 08:00 | 9,950 | 13,420 | 7 | 4 |
| 29 Sept 2026, 07:00 | 9,026 | 11,264 | 2 | 5 |
| 29 Sept 2026, 06:00 | 8,731 | 8,965 | 15 | 5 |
| 29 Sept 2026, 05:00 | 9,050 | – | 10 | 0 |
| 29 Sept 2026, 04:00 | 10,330 | 11,250 | 4 | 3 |
| 29 Sept 2026, 03:00 | 9,099 | 10,000 | 3 | 4 |
| 29 Sept 2026, 02:00 | 9,898 | – | 11 | 0 |
| 29 Sept 2026, 01:00 | 10,000 | 11,250 | 1 | 3 |
| 29 Sept 2026, 00:00 | 10,330 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 9,062 | 11,250 | 6 | 1 |
| 28 Sept 2026, 22:00 | 9,000 | 8,703 | 1 | 13 |
| 28 Sept 2026, 21:00 | 7,885 | 8,249 | 3 | 3 |
| 28 Sept 2026, 20:00 | 8,097 | 7,970 | 2 | 1 |
| 28 Sept 2026, 19:00 | 8,527 | 8,750 | 8 | 11 |
| 28 Sept 2026, 18:00 | 9,376 | 11,250 | 25 | 1 |
| 28 Sept 2026, 17:00 | 10,110 | 11,250 | 5 | 4 |
| 28 Sept 2026, 16:00 | – | 11,267 | 0 | 5 |
| 28 Sept 2026, 15:00 | 8,228 | – | 6 | 0 |
| 28 Sept 2026, 10:00 | 9,839 | 13,500 | 3 | 1 |
| 28 Sept 2026, 09:00 | 9,921 | – | 9 | 0 |
| 28 Sept 2026, 07:00 | 10,198 | 13,500 | 5 | 1 |
| 28 Sept 2026, 06:00 | 10,330 | 11,832 | 1 | 6 |
| 28 Sept 2026, 04:00 | 9,841 | – | 6 | 0 |
| 28 Sept 2026, 03:00 | 10,330 | 10,999 | 1 | 1 |
| 28 Sept 2026, 02:00 | 10,330 | 10,999 | 3 | 1 |
| 28 Sept 2026, 01:00 | 10,000 | 10,999 | 2 | 5 |
| 28 Sept 2026, 00:00 | 9,974 | 10,999 | 3 | 6 |
| 27 Sept 2026, 22:00 | 10,330 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 10,000 | 8,830 | 4 | 2 |
| 27 Sept 2026, 20:00 | 9,910 | 10,999 | 8 | 2 |
| 27 Sept 2026, 19:00 | 10,000 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 9,461 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 8,608 | 8,389 | 10 | 2 |
| 27 Sept 2026, 16:00 | – | 8,820 | 0 | 1 |
| 27 Sept 2026, 15:00 | 9,920 | 10,495 | 8 | 6 |
| 27 Sept 2026, 14:00 | 10,165 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 9,576 | 10,200 | 13 | 2 |
| 27 Sept 2026, 12:00 | 9,922 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 9,922 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 7,970 | 8,830 | 1 | 1 |
| 27 Sept 2026, 09:00 | 8,224 | 8,359 | 3 | 3 |
| 27 Sept 2026, 08:00 | 7,970 | 8,830 | 1 | 1 |
| 27 Sept 2026, 07:00 | 7,778 | 8,742 | 1 | 4 |
| 27 Sept 2026, 06:00 | – | 8,683 | 0 | 3 |
| 27 Sept 2026, 05:00 | 7,778 | 8,830 | 1 | 7 |
| 27 Sept 2026, 04:00 | 7,902 | 8,830 | 16 | 1 |
| 27 Sept 2026, 03:00 | 9,118 | 8,830 | 7 | 5 |
| 27 Sept 2026, 02:00 | 8,966 | 10,200 | 3 | 5 |
| 27 Sept 2026, 01:00 | 9,331 | 9,515 | 4 | 2 |
| 27 Sept 2026, 00:00 | 8,527 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 9,558 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 9,036 | – | 5 | 0 |
| 26 Sept 2026, 21:00 | 9,513 | 10,200 | 10 | 2 |
| 26 Sept 2026, 20:00 | 8,129 | 8,389 | 3 | 1 |
| 26 Sept 2026, 19:00 | 9,485 | 10,200 | 5 | 1 |
| 26 Sept 2026, 18:00 | 9,625 | – | 7 | 0 |
| 26 Sept 2026, 17:00 | 8,082 | 10,200 | 103 | 6 |
| 26 Sept 2026, 15:00 | 9,872 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 9,867 | 10,200 | 3 | 1 |
| 26 Sept 2026, 13:00 | 8,830 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 10,000 | 8,389 | 1 | 6 |
| 26 Sept 2026, 11:00 | 8,224 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 9,346 | – | 5 | 0 |
| 26 Sept 2026, 09:00 | 9,871 | – | 5 | 0 |
| 26 Sept 2026, 08:00 | 10,000 | 10,200 | 2 | 7 |
| 26 Sept 2026, 06:00 | 9,922 | 10,100 | 5 | 1 |
| 26 Sept 2026, 04:00 | 10,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 10,100 | 0 | 10 |
| 26 Sept 2026, 02:00 | 9,922 | 10,100 | 1 | 2 |
| 26 Sept 2026, 01:00 | 8,830 | 10,100 | 2 | 5 |
| 26 Sept 2026, 00:00 | 9,416 | 10,100 | 8 | 2 |
| 25 Sept 2026, 23:00 | 10,000 | 10,100 | 2 | 1 |
| 25 Sept 2026, 22:00 | 8,911 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 9,803 | 10,200 | 11 | 1 |
| 25 Sept 2026, 20:00 | – | 10,200 | 0 | 2 |
| 25 Sept 2026, 19:00 | 10,000 | 10,200 | 1 | 1 |
| 25 Sept 2026, 18:00 | 10,000 | 10,200 | 2 | 1 |
| 25 Sept 2026, 17:00 | – | 8,389 | 0 | 2 |
| 25 Sept 2026, 16:00 | 6,000 | 5,862 | 3 | 5 |
| 25 Sept 2026, 15:00 | 7,932 | – | 88 | 0 |