Loading item…
Loading item…
Provides excellent protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 48,111 | 52,211 | 6 | 5 |
| 3 Oct 2026, 14:00 | 48,111 | 50,612 | 5 | 3 |
| 3 Oct 2026, 13:00 | 48,553 | 54,008 | 8 | 10 |
| 3 Oct 2026, 12:00 | 48,111 | 49,780 | 5 | 1 |
| 3 Oct 2026, 11:00 | 48,111 | 54,036 | 7 | 6 |
| 3 Oct 2026, 10:00 | 48,150 | 54,164 | 5 | 4 |
| 3 Oct 2026, 09:00 | 49,426 | 57,263 | 7 | 10 |
| 3 Oct 2026, 08:00 | 51,405 | 56,825 | 3 | 8 |
| 3 Oct 2026, 07:00 | 48,392 | 57,497 | 5 | 2 |
| 3 Oct 2026, 06:00 | 48,150 | 53,675 | 5 | 4 |
| 3 Oct 2026, 05:00 | 48,150 | 51,389 | 3 | 3 |
| 3 Oct 2026, 04:00 | 50,103 | 54,121 | 5 | 10 |
| 3 Oct 2026, 03:00 | 48,150 | 54,150 | 34 | 10 |
| 3 Oct 2026, 02:00 | 54,104 | 54,603 | 13 | 10 |
| 3 Oct 2026, 01:00 | 49,309 | 58,233 | 8 | 9 |
| 3 Oct 2026, 00:00 | 48,938 | 57,466 | 10 | 12 |
| 2 Oct 2026, 23:00 | 51,867 | 62,233 | 8 | 7 |
| 2 Oct 2026, 22:00 | 55,586 | 62,420 | 20 | 11 |
| 2 Oct 2026, 21:00 | 52,850 | 61,682 | 14 | 7 |
| 2 Oct 2026, 20:00 | 54,656 | 63,141 | 12 | 12 |
| 2 Oct 2026, 19:00 | 52,174 | 62,872 | 12 | 9 |
| 2 Oct 2026, 18:00 | 53,666 | 63,790 | 10 | 10 |
| 2 Oct 2026, 17:00 | 52,767 | 62,410 | 13 | 13 |
| 2 Oct 2026, 16:00 | 51,596 | 59,440 | 9 | 5 |
| 2 Oct 2026, 15:00 | 51,143 | 57,705 | 3 | 6 |
| 2 Oct 2026, 14:00 | 52,131 | 62,905 | 6 | 5 |
| 2 Oct 2026, 13:00 | 50,849 | 55,807 | 4 | 9 |
| 2 Oct 2026, 12:00 | 48,111 | 50,232 | 2 | 4 |
| 2 Oct 2026, 11:00 | 50,654 | 57,294 | 5 | 2 |
| 2 Oct 2026, 10:00 | 50,536 | 62,716 | 7 | 6 |
| 2 Oct 2026, 09:00 | 48,111 | 57,043 | 4 | 4 |
| 2 Oct 2026, 08:00 | 48,278 | 50,624 | 4 | 6 |
| 2 Oct 2026, 07:00 | 48,111 | 49,865 | 1 | 7 |
| 2 Oct 2026, 06:00 | 48,111 | 50,020 | 4 | 6 |
| 2 Oct 2026, 05:00 | 48,111 | 50,523 | 3 | 4 |
| 2 Oct 2026, 04:00 | 49,124 | 56,140 | 7 | 8 |
| 2 Oct 2026, 03:00 | 50,589 | 76,385 | 5 | 56 |
| 2 Oct 2026, 02:00 | 48,111 | 50,728 | 6 | 6 |
| 2 Oct 2026, 01:00 | 48,256 | 51,104 | 8 | 10 |
| 2 Oct 2026, 00:00 | 51,838 | 50,022 | 8 | 4 |
| 1 Oct 2026, 23:00 | 50,277 | 62,099 | 7 | 5 |
| 1 Oct 2026, 22:00 | 48,584 | 55,968 | 33 | 25 |
| 1 Oct 2026, 21:00 | 49,276 | 52,681 | 7 | 5 |
| 1 Oct 2026, 20:00 | 48,858 | 52,852 | 8 | 9 |
| 1 Oct 2026, 19:00 | 48,500 | 54,128 | 8 | 5 |
| 1 Oct 2026, 18:00 | 48,500 | 51,512 | 11 | 10 |
| 1 Oct 2026, 17:00 | 49,212 | 54,517 | 12 | 14 |
| 1 Oct 2026, 16:00 | 48,589 | 52,084 | 7 | 8 |
| 1 Oct 2026, 15:00 | 48,707 | 54,038 | 3 | 4 |
| 1 Oct 2026, 14:00 | 49,103 | 51,634 | 9 | 11 |
| 1 Oct 2026, 13:00 | 48,589 | 52,363 | 7 | 5 |
| 1 Oct 2026, 12:00 | 48,500 | 50,399 | 3 | 10 |
| 1 Oct 2026, 11:00 | 49,586 | 48,793 | 5 | 3 |
| 1 Oct 2026, 10:00 | 48,500 | 53,307 | 5 | 11 |
| 1 Oct 2026, 09:00 | 49,552 | 53,598 | 6 | 10 |
| 1 Oct 2026, 08:00 | 49,399 | 53,635 | 9 | 8 |
| 1 Oct 2026, 07:00 | 49,104 | 51,076 | 4 | 3 |
| 1 Oct 2026, 06:00 | 48,784 | 53,593 | 10 | 7 |
| 1 Oct 2026, 05:00 | 48,676 | 50,836 | 8 | 6 |
| 1 Oct 2026, 04:00 | 49,017 | 50,862 | 14 | 2 |
| 1 Oct 2026, 03:00 | 49,401 | 54,716 | 4 | 8 |
| 1 Oct 2026, 02:00 | 49,132 | 54,626 | 27 | 8 |
| 1 Oct 2026, 01:00 | 48,927 | 53,572 | 14 | 11 |
| 1 Oct 2026, 00:00 | 48,505 | 50,639 | 10 | 11 |
| 30 Sept 2026, 23:00 | 48,505 | 50,493 | 17 | 14 |
| 30 Sept 2026, 22:00 | 48,607 | 50,714 | 24 | 3 |
| 30 Sept 2026, 21:00 | 49,122 | 55,278 | 10 | 53 |
| 30 Sept 2026, 20:00 | 49,122 | 54,483 | 8 | 16 |
| 30 Sept 2026, 19:00 | 49,901 | 53,903 | 11 | 9 |
| 30 Sept 2026, 18:00 | 49,122 | 54,310 | 4 | 6 |
| 30 Sept 2026, 17:00 | 49,122 | 51,831 | 9 | 6 |
| 30 Sept 2026, 16:00 | 49,122 | 55,000 | 7 | 3 |
| 30 Sept 2026, 15:00 | 49,122 | 52,931 | 8 | 8 |
| 30 Sept 2026, 14:00 | 49,122 | 53,821 | 3 | 6 |
| 30 Sept 2026, 13:00 | 49,557 | 55,000 | 4 | 4 |
| 30 Sept 2026, 12:00 | 49,122 | 50,198 | 2 | 1 |
| 30 Sept 2026, 09:00 | 48,500 | 55,000 | 2 | 1 |
| 30 Sept 2026, 08:00 | 48,500 | 54,200 | 2 | 6 |
| 30 Sept 2026, 07:00 | 48,500 | 53,399 | 2 | 3 |
| 30 Sept 2026, 06:00 | 48,500 | 50,198 | 5 | 1 |
| 30 Sept 2026, 05:00 | 49,066 | 54,176 | 3 | 2 |
| 30 Sept 2026, 04:00 | 48,925 | 51,799 | 4 | 6 |
| 30 Sept 2026, 03:00 | 48,509 | 51,359 | 25 | 4 |
| 30 Sept 2026, 02:00 | 48,698 | 50,198 | 9 | 6 |
| 30 Sept 2026, 01:00 | 48,510 | 50,198 | 8 | 6 |
| 30 Sept 2026, 00:00 | 48,959 | 50,198 | 13 | 3 |
| 29 Sept 2026, 23:00 | 48,921 | 53,099 | 12 | 4 |
| 29 Sept 2026, 22:00 | 49,952 | 52,767 | 10 | 6 |
| 29 Sept 2026, 21:00 | 48,595 | 54,164 | 6 | 4 |
| 29 Sept 2026, 20:00 | 49,793 | 54,070 | 5 | 11 |
| 29 Sept 2026, 19:00 | 48,665 | 50,198 | 8 | 3 |
| 29 Sept 2026, 18:00 | 50,123 | 54,073 | 5 | 6 |
| 29 Sept 2026, 17:00 | 49,369 | 49,787 | 4 | 1 |
| 29 Sept 2026, 16:00 | 49,175 | 52,318 | 5 | 6 |
| 29 Sept 2026, 15:00 | 48,831 | 55,375 | 9 | 2 |
| 29 Sept 2026, 14:00 | 48,732 | 53,455 | 14 | 5 |
| 29 Sept 2026, 13:00 | 48,447 | 55,933 | 5 | 3 |
| 29 Sept 2026, 12:00 | 48,400 | 56,000 | 3 | 4 |
| 29 Sept 2026, 11:00 | 48,954 | 49,787 | 7 | 2 |
| 29 Sept 2026, 10:00 | 48,400 | 56,000 | 5 | 2 |
| 29 Sept 2026, 09:00 | 49,094 | 56,000 | 2 | 3 |
| 29 Sept 2026, 08:00 | 48,598 | 49,787 | 14 | 2 |
| 29 Sept 2026, 07:00 | 48,241 | 52,894 | 6 | 4 |
| 29 Sept 2026, 06:00 | 48,267 | 50,331 | 5 | 5 |
| 29 Sept 2026, 05:00 | 48,573 | 52,988 | 7 | 7 |
| 29 Sept 2026, 04:00 | 48,154 | 49,787 | 39 | 3 |
| 29 Sept 2026, 03:00 | 48,724 | 52,597 | 15 | 6 |
| 29 Sept 2026, 02:00 | 48,715 | 55,190 | 14 | 46 |
| 29 Sept 2026, 01:00 | 48,754 | 54,699 | 16 | 3 |
| 29 Sept 2026, 00:00 | 48,251 | 52,153 | 12 | 11 |
| 28 Sept 2026, 23:00 | 48,261 | 50,769 | 34 | 5 |
| 28 Sept 2026, 22:00 | 48,677 | 53,602 | 10 | 7 |
| 28 Sept 2026, 21:00 | 52,540 | 56,000 | 6 | 7 |
| 28 Sept 2026, 20:00 | 54,889 | 55,237 | 13 | 8 |
| 28 Sept 2026, 19:00 | 54,889 | 55,237 | 15 | 6 |
| 28 Sept 2026, 18:00 | 48,197 | 51,094 | 6 | 2 |
| 28 Sept 2026, 17:00 | 49,013 | 50,783 | 5 | 5 |
| 28 Sept 2026, 16:00 | 48,954 | 53,929 | 7 | 3 |
| 28 Sept 2026, 15:00 | 48,306 | 53,302 | 4 | 8 |
| 28 Sept 2026, 14:00 | 48,268 | 52,812 | 5 | 6 |
| 28 Sept 2026, 13:00 | 48,111 | 56,000 | 2 | 1 |
| 28 Sept 2026, 12:00 | 48,437 | 49,909 | 4 | 2 |
| 28 Sept 2026, 11:00 | 48,111 | 50,403 | 4 | 2 |
| 28 Sept 2026, 10:00 | 48,111 | 49,415 | 8 | 1 |
| 28 Sept 2026, 09:00 | 48,111 | 52,103 | 1 | 6 |
| 28 Sept 2026, 08:00 | 48,899 | 51,610 | 17 | 3 |
| 28 Sept 2026, 07:00 | 48,241 | – | 10 | 0 |
| 28 Sept 2026, 06:00 | 48,111 | 49,411 | 4 | 4 |
| 28 Sept 2026, 05:00 | 49,055 | 49,415 | 4 | 2 |
| 28 Sept 2026, 04:00 | 48,866 | 49,909 | 15 | 5 |
| 28 Sept 2026, 03:00 | 48,866 | 51,061 | 5 | 4 |
| 28 Sept 2026, 02:00 | 49,645 | 54,464 | 5 | 50 |
| 28 Sept 2026, 01:00 | 48,211 | 49,415 | 13 | 4 |
| 28 Sept 2026, 00:00 | 48,111 | 50,436 | 15 | 4 |
| 27 Sept 2026, 23:00 | 48,619 | 50,363 | 10 | 5 |
| 27 Sept 2026, 22:00 | 49,306 | 53,763 | 10 | 4 |
| 27 Sept 2026, 21:00 | 53,900 | 53,180 | 11 | 13 |
| 27 Sept 2026, 20:00 | 48,328 | 49,561 | 6 | 4 |
| 27 Sept 2026, 19:00 | 48,111 | 51,046 | 23 | 6 |
| 27 Sept 2026, 18:00 | 48,373 | 53,086 | 9 | 4 |
| 27 Sept 2026, 17:00 | 48,957 | 53,696 | 6 | 8 |
| 27 Sept 2026, 16:00 | 49,918 | 54,815 | 11 | 6 |
| 27 Sept 2026, 15:00 | 51,953 | 55,785 | 13 | 8 |
| 27 Sept 2026, 14:00 | 49,986 | 55,798 | 11 | 9 |
| 27 Sept 2026, 13:00 | 48,785 | 51,057 | 4 | 7 |
| 27 Sept 2026, 12:00 | 48,783 | 49,413 | 6 | 4 |
| 27 Sept 2026, 11:00 | 48,501 | 54,659 | 13 | 6 |
| 27 Sept 2026, 10:00 | 48,150 | 52,410 | 4 | 4 |
| 27 Sept 2026, 09:00 | 48,567 | 49,415 | 12 | 3 |
| 27 Sept 2026, 08:00 | 48,171 | 49,415 | 3 | 3 |
| 27 Sept 2026, 07:00 | 48,354 | 51,610 | 20 | 3 |
| 27 Sept 2026, 06:00 | 48,344 | 55,729 | 4 | 54 |
| 27 Sept 2026, 05:00 | 48,344 | 51,600 | 4 | 3 |
| 27 Sept 2026, 04:00 | 48,111 | 54,961 | 4 | 5 |
| 27 Sept 2026, 03:00 | 49,302 | 50,732 | 6 | 5 |
| 27 Sept 2026, 02:00 | 48,328 | 49,415 | 6 | 5 |
| 27 Sept 2026, 01:00 | 48,312 | 49,415 | 13 | 1 |
| 27 Sept 2026, 00:00 | 48,484 | 52,708 | 7 | 2 |
| 26 Sept 2026, 23:00 | 48,663 | 51,958 | 12 | 8 |
| 26 Sept 2026, 22:00 | 48,530 | 49,415 | 9 | 2 |
| 26 Sept 2026, 21:00 | 48,111 | 49,419 | 17 | 7 |
| 26 Sept 2026, 20:00 | 48,111 | 49,309 | 8 | 6 |
| 26 Sept 2026, 19:00 | 48,111 | 49,200 | 8 | 7 |
| 26 Sept 2026, 18:00 | 48,111 | 49,200 | 6 | 5 |
| 26 Sept 2026, 17:00 | 48,111 | 49,200 | 3 | 6 |
| 26 Sept 2026, 16:00 | 48,111 | 49,200 | 7 | 2 |
| 26 Sept 2026, 15:00 | 48,111 | 49,200 | 3 | 5 |
| 26 Sept 2026, 14:00 | 48,111 | 49,200 | 9 | 4 |