Loading item…
Loading item…
Aaaarrrghhh ... I'm a monster.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 12,041 | 14,987 | 1 | 1 |
| 3 Oct 2026, 06:00 | 9,888 | 14,987 | 6 | 15 |
| 3 Oct 2026, 05:00 | 9,574 | 14,987 | 20 | 8 |
| 3 Oct 2026, 04:00 | 9,346 | 14,987 | 8 | 7 |
| 3 Oct 2026, 03:00 | 9,793 | 14,987 | 11 | 5 |
| 3 Oct 2026, 02:00 | 10,373 | 14,987 | 11 | 16 |
| 3 Oct 2026, 01:00 | 9,828 | 14,991 | 13 | 3 |
| 3 Oct 2026, 00:00 | 12,041 | 14,996 | 3 | 6 |
| 2 Oct 2026, 23:00 | 12,041 | 14,995 | 1 | 1 |
| 2 Oct 2026, 22:00 | 10,394 | 14,998 | 7 | 16 |
| 2 Oct 2026, 21:00 | 10,571 | 14,624 | 11 | 10 |
| 2 Oct 2026, 20:00 | 10,054 | 14,998 | 4 | 5 |
| 2 Oct 2026, 19:00 | 10,618 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 10,816 | 14,338 | 5 | 17 |
| 2 Oct 2026, 17:00 | 10,322 | 14,888 | 9 | 1 |
| 2 Oct 2026, 16:00 | 11,591 | 13,666 | 4 | 6 |
| 2 Oct 2026, 14:00 | 12,041 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | – | 15,000 | 0 | 2 |
| 2 Oct 2026, 12:00 | 9,573 | 15,000 | 5 | 11 |
| 2 Oct 2026, 11:00 | 9,289 | 15,000 | 3 | 1 |
| 2 Oct 2026, 10:00 | 10,554 | 15,000 | 14 | 1 |
| 2 Oct 2026, 09:00 | 9,960 | 15,000 | 7 | 5 |
| 2 Oct 2026, 08:00 | 10,000 | 15,000 | 1 | 5 |
| 2 Oct 2026, 07:00 | 11,508 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | – | 15,000 | 0 | 2 |
| 2 Oct 2026, 05:00 | 10,618 | – | 6 | 0 |
| 2 Oct 2026, 04:00 | 9,823 | 14,875 | 4 | 5 |
| 2 Oct 2026, 03:00 | 10,373 | 14,844 | 8 | 1 |
| 2 Oct 2026, 02:00 | 10,398 | 15,000 | 11 | 2 |
| 2 Oct 2026, 01:00 | 10,974 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 10,049 | 15,000 | 3 | 11 |
| 1 Oct 2026, 23:00 | 9,695 | 14,999 | 7 | 1 |
| 1 Oct 2026, 22:00 | 10,358 | 14,999 | 15 | 1 |
| 1 Oct 2026, 21:00 | 10,532 | 15,000 | 6 | 4 |
| 1 Oct 2026, 20:00 | 9,830 | 14,989 | 10 | 10 |
| 1 Oct 2026, 19:00 | 10,000 | 14,888 | 5 | 1 |
| 1 Oct 2026, 18:00 | 10,287 | 14,888 | 8 | 2 |
| 1 Oct 2026, 17:00 | 10,378 | – | 8 | 0 |
| 1 Oct 2026, 16:00 | 9,282 | 14,944 | 22 | 8 |
| 1 Oct 2026, 15:00 | 9,626 | 14,888 | 19 | 2 |
| 1 Oct 2026, 14:00 | 9,829 | 14,445 | 12 | 1 |
| 1 Oct 2026, 13:00 | 10,740 | 14,445 | 6 | 1 |
| 1 Oct 2026, 12:00 | 9,923 | 14,445 | 6 | 5 |
| 1 Oct 2026, 11:00 | 10,000 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 10,513 | 14,451 | 8 | 5 |
| 1 Oct 2026, 08:00 | 9,882 | 14,451 | 3 | 5 |
| 1 Oct 2026, 07:00 | 9,944 | 12,725 | 5 | 6 |
| 1 Oct 2026, 06:00 | 9,822 | 14,451 | 4 | 6 |
| 1 Oct 2026, 05:00 | 10,196 | 14,451 | 9 | 6 |
| 1 Oct 2026, 04:00 | 9,835 | 14,451 | 6 | 10 |
| 1 Oct 2026, 03:00 | 9,831 | 11,730 | 4 | 10 |
| 1 Oct 2026, 02:00 | – | 8,343 | 0 | 17 |
| 1 Oct 2026, 01:00 | 9,737 | 12,575 | 15 | 3 |
| 1 Oct 2026, 00:00 | 6,571 | 7,708 | 113 | 24 |
| 30 Sept 2026, 23:00 | 9,683 | 14,451 | 10 | 4 |
| 30 Sept 2026, 22:00 | 10,230 | 14,451 | 13 | 4 |
| 30 Sept 2026, 21:00 | 10,922 | 14,451 | 5 | 2 |
| 30 Sept 2026, 20:00 | 8,997 | 14,451 | 17 | 5 |
| 30 Sept 2026, 19:00 | 9,188 | 12,730 | 26 | 3 |
| 30 Sept 2026, 18:00 | 9,509 | 14,451 | 14 | 1 |
| 30 Sept 2026, 17:00 | 10,298 | 14,451 | 10 | 11 |
| 30 Sept 2026, 16:00 | 9,487 | 12,727 | 9 | 11 |
| 30 Sept 2026, 15:00 | 9,787 | 14,455 | 8 | 7 |
| 30 Sept 2026, 14:00 | 10,168 | 14,455 | 6 | 1 |
| 30 Sept 2026, 13:00 | 10,461 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 10,922 | 14,455 | 1 | 2 |
| 30 Sept 2026, 09:00 | 9,907 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | – | 9,288 | 0 | 4 |
| 30 Sept 2026, 07:00 | 9,288 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 10,510 | – | 6 | 0 |
| 30 Sept 2026, 05:00 | 10,073 | – | 16 | 0 |
| 30 Sept 2026, 03:00 | 10,922 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 9,560 | – | 8 | 0 |
| 30 Sept 2026, 01:00 | 12,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 9,617 | – | 4 | 0 |
| 29 Sept 2026, 23:00 | 10,521 | 13,250 | 8 | 2 |
| 29 Sept 2026, 22:00 | 10,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 9,831 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 10,733 | 14,000 | 3 | 1 |
| 29 Sept 2026, 19:00 | 10,584 | 14,455 | 3 | 6 |
| 29 Sept 2026, 18:00 | 10,793 | 14,455 | 14 | 1 |
| 29 Sept 2026, 17:00 | – | 12,966 | 0 | 2 |
| 29 Sept 2026, 16:00 | 9,150 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 9,458 | 14,469 | 5 | 3 |
| 29 Sept 2026, 14:00 | 11,506 | 14,469 | 8 | 6 |
| 29 Sept 2026, 13:00 | 12,041 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 14,500 | 0 | 1 |
| 29 Sept 2026, 10:00 | 12,041 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 10,303 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | 10,000 | 14,350 | 3 | 5 |
| 29 Sept 2026, 06:00 | 10,378 | 8,987 | 11 | 2 |
| 29 Sept 2026, 05:00 | 9,345 | 13,925 | 15 | 2 |
| 29 Sept 2026, 04:00 | 9,762 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 9,831 | 13,000 | 2 | 1 |
| 29 Sept 2026, 02:00 | 12,047 | 13,925 | 10 | 5 |
| 29 Sept 2026, 01:00 | 13,485 | 13,925 | 3 | 1 |
| 29 Sept 2026, 00:00 | 10,183 | 13,925 | 6 | 1 |
| 28 Sept 2026, 23:00 | 10,408 | 13,925 | 5 | 4 |
| 28 Sept 2026, 22:00 | 12,041 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 10,684 | 13,925 | 4 | 1 |
| 28 Sept 2026, 20:00 | 9,615 | 13,925 | 7 | 5 |
| 28 Sept 2026, 19:00 | 9,971 | 13,925 | 8 | 4 |
| 28 Sept 2026, 18:00 | 10,680 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 10,677 | 12,728 | 4 | 9 |
| 28 Sept 2026, 16:00 | 10,402 | 12,702 | 2 | 4 |
| 28 Sept 2026, 15:00 | 9,215 | 11,469 | 43 | 2 |
| 28 Sept 2026, 14:00 | 9,907 | 13,950 | 1 | 1 |
| 28 Sept 2026, 13:00 | 10,102 | – | 10 | 0 |
| 28 Sept 2026, 12:00 | 10,402 | 13,950 | 1 | 1 |
| 28 Sept 2026, 10:00 | 9,699 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 9,965 | 11,500 | 8 | 2 |
| 28 Sept 2026, 07:00 | 10,532 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 9,869 | 11,500 | 4 | 1 |
| 28 Sept 2026, 04:00 | 9,830 | – | 5 | 0 |
| 28 Sept 2026, 03:00 | 9,150 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 9,882 | 11,500 | 3 | 1 |
| 28 Sept 2026, 01:00 | 10,922 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 10,185 | 11,500 | 6 | 1 |
| 27 Sept 2026, 23:00 | 10,402 | 11,500 | 1 | 2 |
| 27 Sept 2026, 22:00 | – | 11,500 | 0 | 1 |
| 27 Sept 2026, 21:00 | 10,610 | 11,500 | 7 | 1 |
| 27 Sept 2026, 20:00 | 9,011 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 9,698 | – | 11 | 0 |
| 27 Sept 2026, 18:00 | – | 9,490 | 0 | 5 |
| 27 Sept 2026, 17:00 | 9,468 | – | 34 | 0 |
| 27 Sept 2026, 16:00 | 9,944 | 11,286 | 3 | 7 |
| 27 Sept 2026, 15:00 | 9,080 | 11,500 | 6 | 5 |
| 27 Sept 2026, 14:00 | 9,734 | 11,500 | 7 | 1 |
| 27 Sept 2026, 13:00 | 9,850 | 11,500 | 9 | 1 |
| 27 Sept 2026, 12:00 | 10,293 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 9,907 | 11,500 | 1 | 2 |
| 27 Sept 2026, 09:00 | 10,123 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 10,922 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 10,000 | 11,500 | 3 | 1 |
| 27 Sept 2026, 06:00 | 9,831 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 9,907 | 11,500 | 3 | 6 |
| 27 Sept 2026, 04:00 | 9,540 | – | 25 | 0 |
| 27 Sept 2026, 03:00 | 10,000 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 10,000 | 11,399 | 1 | 5 |
| 27 Sept 2026, 01:00 | 9,645 | 11,399 | 5 | 1 |
| 27 Sept 2026, 00:00 | 10,922 | 11,399 | 3 | 6 |
| 26 Sept 2026, 23:00 | 9,717 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 9,320 | – | 5 | 0 |
| 26 Sept 2026, 21:00 | 9,483 | 8,538 | 14 | 1 |
| 26 Sept 2026, 20:00 | – | 11,081 | 0 | 9 |
| 26 Sept 2026, 19:00 | 10,922 | – | 5 | 0 |
| 26 Sept 2026, 18:00 | 7,999 | 9,234 | 1 | 8 |
| 26 Sept 2026, 17:00 | 9,111 | 11,399 | 64 | 6 |
| 26 Sept 2026, 16:00 | – | 11,158 | 0 | 7 |
| 26 Sept 2026, 15:00 | 9,897 | – | 6 | 0 |
| 26 Sept 2026, 14:00 | 10,402 | 11,399 | 4 | 1 |
| 26 Sept 2026, 13:00 | 10,402 | 11,399 | 1 | 1 |
| 26 Sept 2026, 12:00 | 9,907 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 9,846 | – | 5 | 0 |
| 26 Sept 2026, 09:00 | 9,907 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 9,907 | 9,961 | 2 | 6 |
| 26 Sept 2026, 07:00 | 9,300 | 9,953 | 1 | 1 |
| 26 Sept 2026, 06:00 | 9,318 | 9,953 | 3 | 2 |
| 26 Sept 2026, 05:00 | 9,907 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 9,907 | 9,953 | 3 | 1 |
| 26 Sept 2026, 03:00 | 9,831 | 9,953 | 5 | 5 |
| 26 Sept 2026, 02:00 | 8,538 | 9,133 | 1 | 6 |
| 26 Sept 2026, 01:00 | – | 9,309 | 0 | 3 |
| 26 Sept 2026, 00:00 | 9,791 | – | 5 | 0 |
| 25 Sept 2026, 23:00 | 9,907 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 9,831 | – | 5 | 0 |
| 25 Sept 2026, 20:00 | 9,907 | 10,000 | 1 | 4 |
| 25 Sept 2026, 18:00 | – | 7,858 | 0 | 10 |